24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.05176
24H 成交量$498.05万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0552 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.09% |
| 108 |
JSTJUST
|
$0.14402 | $0.14559 | $0.14193 | $228.58万 | $14.16亿 | -0.73% |
| 431 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.43万 | $692.98万 | -2.79% |
| 527 |
GLWBGLWB
|
$113.14 | $117.02 | $110.25 | $20.07万 | — | -2.84% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 342 |
COHRBCOHRB
|
$218.05 | $230.21 | $207.43 | $42.07万 | — | -4.73% |
| 477 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.48万 | $2,213.70万 | -2.92% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.12万 | — | -6.71% |
| 11 |
BNB币安币
|
$680.05 | $692.64 | $670.06 | $7,909.89万 | $884.67亿 | -1.47% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $15.46万 | $4,351.28万 | -0.88% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.99万 | $5,869.03万 | -0.63% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
相关站点
共 40 个
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Official _币种排行
瑞波币 _加密货币行情
Plasma _BTC行情
SNXXB _数字货币市值
Artificial _以太坊ETH价格
Holo _数字货币市值
狗币 _比特币行情
Ether.fi _BTC行情
Arbitrum _比特币行情
Holo _BTC行情
Arbitrum _币种排行
Caldera _加密货币行情
Tether Gold _比特币行情
大零币 _加密货币行情
Prometeus _加密货币行情
达世币 _币种排行
Pudgy Penguins _币种排行
Ondo _加密货币行情
Polkadot _比特币行情
Render _币种排行
THORChain _数字货币市值
KORUB _数字货币市值
比特现金 _以太坊ETH价格
Aave _加密货币行情
Internet _币种排行
Worldcoin _比特币行情
SOXSB _比特币行情
Pump.fun _加密货币行情
币安币 _比特币
莱特币 _以太坊ETH价格
CyberConnect _币种排行
Artificial _加密货币行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
TONToken _币种排行
波场 _BTC行情
Artificial _加密货币行情
Official _加密货币行情