24H 最高$0.00688
24H 最低$0.00644
今日开盘$0.00681
24H 成交量$12.33万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.89万 | $700.50万 | 0.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.2807 | $1.30 | $1.24 | $9,814.20万 | $813.31亿 | 0.39% |
| 99 |
JSTJUST
|
$0.14051 | $0.14365 | $0.13951 | $257.66万 | $11.36亿 | -0.74% |
| 382 |
ADXAdEx
|
$0.0553 | $0.0574 | $0.0529 | $33.14万 | $786.23万 | 3.36% |
| 493 |
GLWBGLWB
|
$122.68 | $129.74 | $120.26 | $20.44万 | — | -2.45% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
COHRBCOHRB
|
$201.4 | $219.15 | $197.01 | $49.84万 | — | -1.81% |
| 444 |
PUNDIXPundi X
|
$0.0977 | $0.0996 | $0.095 | $24.30万 | $2,554.11万 | -1.11% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 415 |
AWEAWE Network
|
$0.06573 | $0.06636 | $0.06266 | $28.05万 | $1.24亿 | 2.99% |
| 448 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.96万 | $2,238.27万 | 0.37% |
| 194 |
IRENBIRENB
|
$23.06 | $25.35 | $22.25 | $85.13万 | — | 2.26% |
| 8 |
BNB币安币
|
$700.11 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | 0.07% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 661 |
ASTRAstar
|
$0.005553 | $0.005662 | $0.005351 | $7.02万 | $4,927.13万 | -0.88% |
| 268 |
DEXEDeXe
|
$1.386 | $1.42 | $1.36 | $55.17万 | $4,917.74万 | 0.07% |
| 603 |
XAISideShift
|
$0.00672 | $0.00688 | $0.00644 | $12.33万 | $2,868.87万 | -1.32% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Hedera _加密货币行情
Ethena _BTC行情
SOXSB _数字货币市值
EUR _数字货币市值
Worldcoin _比特币
Gram _比特币
POL _币种排行
Chainlink _以太坊ETH价格
World Liberty _数字货币市值
Quant _数字货币市值
Ondo _比特币
Ondo _比特币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
Initia _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _比特币行情
Tether Gold _比特币行情
以太坊 _BTC行情
Aave _比特币行情
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
Aave _数字货币市值
牛来 _数字货币市值
Chainlink _BTC行情
Ondo _BTC行情
比特现金 _加密货币行情
United Stables _加密货币行情
Plasma _数字货币市值
USDC _比特币
Aptos _币种排行
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
Uniswap _比特币
Sui _BTC行情
Quant _BTC行情
Bittensor _数字货币市值