24H 最高$0.004738
24H 最低$0.004249
今日开盘$0.004717
24H 成交量$21.96万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BELBella Protocol
|
$0.0862 | $0.0915 | $0.0815 | $30.58万 | $642.73万 | -5.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.90% |
| 93 |
JSTJUST
|
$0.14546 | $0.14637 | $0.14111 | $339.17万 | $14.33亿 | -0.57% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.28万 | $631.63万 | -3.08% |
| 576 |
GLWBGLWB
|
$111.07 | $112.14 | $108.38 | $6.77万 | — | -0.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 250 |
PUNDIXPundi X
|
$0.0759 | $0.0762 | $0.0683 | $68.02万 | $1,897.51万 | -0.26% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
AWEAWE Network
|
$0.05538 | $0.06007 | $0.05247 | $37.15万 | $1.11亿 | -7.78% |
| 317 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.56万 | $1,941.30万 | -4.13% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 8 |
BNB币安币
|
$597.3 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.23% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.94% |
| 151 |
DEXEDeXe
|
$1.094 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -7.60% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.22万 | $652.56万 | -6.40% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |