24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BELBella Protocol
|
$0.0935 | $0.0957 | $0.0933 | $3.07万 | $682.91万 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1549 | $1.17 | $1.15 | $5,039.04万 | $733.93亿 | -0.32% |
| 101 |
JSTJUST
|
$0.14271 | $0.14462 | $0.14227 | $139.52万 | $14.27亿 | -0.48% |
| 332 |
ADXAdEx
|
$0.0517 | $0.0532 | $0.0504 | $29.77万 | $733.42万 | -1.90% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 474 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 650 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.66 | $1.09万 | — | 0.85% |
| 480 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0911 | $13.35万 | $2,390.15万 | -2.97% |
| 154 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 456 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.06155 | $15.33万 | $1.21亿 | -2.41% |
| 529 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.24万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$21.96 | $22.08 | $21.65 | $2.45万 | — | 1.43% |
| 9 |
BNB币安币
|
$698.23 | $702.00 | $693.80 | $3,628.32万 | $912.76亿 | 0.57% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
ASTRAstar
|
$0.005052 | $0.005352 | $0.00505 | $6.30万 | $4,594.57万 | -4.77% |
| 345 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $28.24万 | $5,951.76万 | -1.95% |
| 551 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00607 | $8.85万 | $720.96万 | -3.16% |
| 264 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Raydium _比特币
Ethena _以太坊ETH价格
Quant _比特币
Ethena _比特币
Internet _以太坊ETH价格
Gitcoin _比特币行情
RNDR _币种排行
Ethena _比特币行情
Shiba Inu _加密货币行情
Ethena _数字货币市值
United Stables _数字货币市值
Ethena _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _加密货币行情
莱特币 _以太坊ETH价格
Shiba Inu _比特币行情
Pump.fun _加密货币行情
Wrapped _数字货币市值
Sign _数字货币市值
Thena _数字货币市值
BitTensor _以太坊ETH价格
Aster _比特币
NFPrompt _数字货币市值
Avalanche _数字货币市值
Secret _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
BFUSD _加密货币行情
ONEchain _加密货币行情
USD1 _币种排行
BUSD _数字货币市值
Filecoin _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _币种排行
Polymath _加密货币行情
Sui _比特币
Tether Gold _BTC行情