24H 最高$0.000575
24H 最低$0.00052
今日开盘$0.000545
24H 成交量$12.15万
流通市值$5,275.27万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.1004 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3133 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.51% |
| 109 |
JSTJUST
|
$0.14025 | $0.14365 | $0.13951 | $280.29万 | $13.92亿 | -1.79% |
| 364 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $39.99万 | $807.71万 | 5.69% |
| 478 |
GLWBGLWB
|
$119.12 | $128.83 | $115.41 | $25.67万 | — | -7.05% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 181 |
COHRBCOHRB
|
$209.54 | $219.15 | $179.81 | $101.94万 | — | -2.37% |
| 392 |
PUNDIXPundi X
|
$0.0996 | $0.101 | $0.095 | $36.15万 | $2,574.56万 | 0.40% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 470 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $26.21万 | $1.30亿 | 5.49% |
| 491 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.34万 | $2,275.61万 | 3.26% |
| 218 |
IRENBIRENB
|
$22.22 | $25.12 | $21.10 | $77.61万 | — | -10.76% |
| 9 |
BNB币安币
|
$722.67 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.11% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
ASTRAstar
|
$0.005681 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.00% |
| 198 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $87.79万 | $6,577.83万 | 0.07% |
| 582 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.47% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Quant _BTC行情
Ondo _BTC行情
狗币 _以太坊ETH价格
StraitsX XUSD _BTC行情
波场 _比特币行情
波场 _比特币行情
Ripple USD _比特币
Aave _加密货币行情
EUR _以太坊ETH价格
Official Trump _加密货币行情
Uniswap _BTC行情
First Digital _币种排行
RWUSD _比特币行情
Haedal _比特币
Stacks _BTC行情
StraitsX XUSD _加密货币行情
USDC _加密货币行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Space and Time _比特币
Starknet _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _BTC行情
TONToken _加密货币行情
Ripple USD _加密货币行情
QQQB _币种排行
Avalanche _比特币
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _BTC行情
INTWB _以太坊ETH价格
Initia _BTC行情
比特币 _BTC行情
Worldcoin _数字货币市值
INTWB _币种排行
Quant _比特币行情
Pepe _数字货币市值
BFUSD _比特币