24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.89万 | $700.50万 | 0.21% |
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1391 | $187.51万 | $13.80亿 | 1.93% |
| 284 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -0.55% |
| 496 |
GLWBGLWB
|
$127.85 | $129.74 | $122.12 | $19.45万 | — | 1.04% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 482 |
COHRBCOHRB
|
$208.73 | $213.91 | $198.44 | $20.60万 | — | -0.01% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.33万 | $2,514.65万 | 0.71% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 404 |
AWEAWE Network
|
$0.06387 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.73% |
| 481 |
METISMetis Token
|
$2.75 | $2.78 | $2.67 | $20.61万 | $2,238.27万 | -1.08% |
| 191 |
IRENBIRENB
|
$23.98 | $24.41 | $21.93 | $81.14万 | — | 2.74% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASTRAstar
|
$0.005611 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -0.92% |
| 175 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $88.47万 | $6,509.46万 | -0.71% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Dogecoin _加密货币行情
LayerZero _加密货币行情
Bitcoin _比特币行情
TQQQB _BTC行情
BNB _加密货币行情
XRP _BTC行情
NBISB _比特币行情
1000CAT _BTC行情
Zcash _比特币
ZAMA _以太坊ETH价格
Worldcoin _比特币行情
Litecoin _加密货币行情
Holo _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Cosmos _比特币行情
RWUSD _比特币
Holo _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
MARSCOIN _加密货币行情
Pump.fun _币种排行
Dogecoin _比特币
SNDKB _数字货币市值
USDC _比特币行情
PAX Gold _币种排行
Avalanche _BTC行情
Pump.fun _币种排行
BitTensor _以太坊ETH价格
Aave _数字货币市值
SNDKB _币种排行
Avalanche _BTC行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
Stellar _比特币行情
Hashflow _BTC行情
Litecoin _比特币
Aerodrome _数字货币市值