24H 最高$0.3237
24H 最低$0.3173
今日开盘$0.3177
24H 成交量$2,929.93万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 0.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2853 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.18% |
| 112 |
JSTJUST
|
$0.14218 | $0.1422 | $0.13912 | $182.01万 | $11.36亿 | 1.95% |
| 277 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.71万 | $786.23万 | -0.55% |
| 499 |
GLWBGLWB
|
$128.09 | $129.74 | $122.12 | $18.42万 | — | 2.20% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 472 |
COHRBCOHRB
|
$210.09 | $213.91 | $198.44 | $20.75万 | — | 1.80% |
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.57万 | $2,554.11万 | 1.13% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 401 |
AWEAWE Network
|
$0.06378 | $0.06526 | $0.06285 | $29.67万 | $1.24亿 | -0.98% |
| 479 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.22万 | $2,238.27万 | 0.00% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $80.62万 | — | 5.30% |
| 9 |
BNB币安币
|
$698.85 | $703.30 | $691.66 | $7,048.77万 | $915.81亿 | -0.39% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.35万 | $4,927.13万 | -0.83% |
| 194 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $79.28万 | $4,917.74万 | 0.22% |
| 602 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $10.99万 | $2,868.87万 | -0.15% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Morpho _数字货币市值
Hashflow _比特币行情
狗币 _比特币
Initia _以太坊ETH价格
SNXXB _币种排行
NBISB _以太坊ETH价格
Gitcoin _比特币行情
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _BTC行情
MegaETH _加密货币行情
PAX Gold _BTC行情
Hedera _加密货币行情
POL _数字货币市值
AAPLB _比特币行情
SNXXB _加密货币行情
Aster _比特币
SNXXB _比特币行情
Gram _数字货币市值
比特币 _BTC行情
Pepe _比特币行情
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _比特币行情
MegaETH _BTC行情
1000CAT _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _比特币
以太坊 _币种排行
Injective _BTC行情
Injective _以太坊ETH价格
Celo _加密货币行情
Aave _加密货币行情
以太坊 _币种排行
THORChain _BTC行情
SNXXB _数字货币市值
TONToken _以太坊ETH价格