24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1715
24H 成交量$72.74万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0954 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -5.08% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,151.29万 | $788.35亿 | -1.09% |
| 113 |
JSTJUST
|
$0.14112 | $0.14162 | $0.13855 | $199.57万 | $13.80亿 | 1.56% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.39万 | $786.23万 | -0.53% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.47万 | $2,514.65万 | -4.57% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 255 |
AWEAWE Network
|
$0.0639 | $0.06638 | $0.06207 | $58.33万 | $1.25亿 | 1.96% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005563 | $0.005798 | $0.005548 | $7.25万 | $4,956.28万 | -4.02% |
| 182 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $90.38万 | $6,509.46万 | -7.09% |
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Huma Finance _比特币行情
NFPrompt _数字货币市值
Pendle _比特币行情
CRWVB _加密货币行情
Ethena USDe _比特币
1000CAT _比特币
Polkadot _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
USDC _比特币行情
Polkadot _比特币行情
Aerodrome _数字货币市值
NBISB _币种排行
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Arbitrum _BTC行情
Bitcoin _币种排行
Dogecoin _比特币
BEAMX _BTC行情
Zcash _比特币行情
INTWB _BTC行情
SOXLB _BTC行情
SNXXB _以太坊ETH价格
First Digital _数字货币市值
SNXXB _数字货币市值
Sui _比特币行情
Gram _数字货币市值
RedStone _BTC行情
USDC _币种排行
Hedera _比特币
1000CAT _数字货币市值
Ripple USD _比特币行情
Pepe _比特币行情
Avalanche _币种排行
RWUSD _比特币
Origin _币种排行
Celo _币种排行
Caldera _BTC行情
Pump.fun _BTC行情
Filecoin _BTC行情