SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$141.16
1.90%
≈ ￥931.656
($2.63)
更新于 2026-11-04 03:10:02
24H 最高$142.87
24H 最低$135.98
今日开盘$138.53
24H 成交量$1,942.08万
流通市值$2.06亿
24H 涨跌额($2.63)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 106 |
JSTJUST
|
$0.14281 | $0.14289 | $0.13917 | $188.11万 | $11.36亿 | 2.62% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.89万 | $786.23万 | -1.63% |
| 518 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $17.09万 | — | 1.75% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.05万 | $2,554.11万 | 1.34% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 9 |
BNB币安币
|
$696.89 | $703.30 | $691.66 | $6,838.38万 | $915.81亿 | -0.14% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | 0.04% |
| 194 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $78.32万 | $4,917.74万 | 2.55% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.77万 | $2,868.87万 | 1.34% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
AAPLB _加密货币行情
Caldera _加密货币行情
BFUSD _币种排行
Gitcoin _以太坊ETH价格
SNXXB _币种排行
MarsCoin _加密货币行情
Cosmos Hub _BTC行情
BEB _BTC行情
Worldcoin _数字货币市值
Near Protocol _比特币
MarsCoin _BTC行情
币安币 _BTC行情
Gram _加密货币行情
Celo _数字货币市值
Plasma _BTC行情
MegaETH _加密货币行情
Saga _比特币
狗币 _以太坊ETH价格
莱特币 _数字货币市值
波场 _BTC行情
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
波场 _数字货币市值
LayerZero _加密货币行情
Sui _加密货币行情
Ondo _数字货币市值
TQQQB _币种排行
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
SOXSB _币种排行
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _比特币行情
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
Chainlink _数字货币市值
Sui _比特币行情