24H 最高$0.00181
24H 最低$0.00143
今日开盘$0.00165
24H 成交量$402.53万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,164.73万 | $788.35亿 | -0.25% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13855 | $199.37万 | $13.80亿 | 1.50% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.60万 | $786.23万 | -1.05% |
| 464 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.45万 | — | -1.05% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 320 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.02万 | — | -5.80% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.54万 | $2,514.65万 | -3.82% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 244 |
AWEAWE Network
|
$0.06472 | $0.06638 | $0.06128 | $60.95万 | $1.25亿 | 5.30% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.59% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $58.06万 | — | -9.07% |
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.78万 | $4,956.28万 | -2.34% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.33万 | $6,509.46万 | -5.90% |
| 528 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $18.34万 | $779.83万 | -5.39% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
BNB _BTC行情
Ripple USD _BTC行情
BitTensor _币种排行
INTWB _加密货币行情
XRP _比特币
Injective _比特币行情
牛来 _币种排行
Sui _数字货币市值
KORUB _BTC行情
Huma Finance _币种排行
QQQB _币种排行
Ondo _以太坊ETH价格
Hedera _数字货币市值
First Digital _数字货币市值
CRWVB _以太坊ETH价格
CRWVB _比特币
Lisk _BTC行情
Sophon _比特币行情
GOOGLB _数字货币市值
Artificial _数字货币市值
XRP _比特币行情
XRP _比特币行情
SKHYB _数字货币市值
Artificial _BTC行情
Mitosis _数字货币市值
Solana _比特币行情
XRP _比特币行情
Ripple USD _比特币行情
TRON _币种排行
NFPrompt _比特币
Lisk _比特币行情
MSTRB _比特币行情
Ethena _币种排行
NBISB _以太坊ETH价格
1000CAT _比特币行情
Bitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
SOXLB _BTC行情
RWUSD _加密货币行情
Aster _币种排行