SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$833.41
-1.10%
≈ ￥5500.51
(-$9.29)
更新于 2026-11-08 17:05:02
24H 最高$842.99
24H 最低$825.60
今日开盘$842.7
24H 成交量$491.10万
流通市值$1.10亿
24H 涨跌额(-$9.29)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,503.41万 | $733.93亿 | -1.13% |
| 100 |
JSTJUST
|
$0.14395 | $0.14462 | $0.1423 | $146.94万 | $14.27亿 | 1.06% |
| 303 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $33.98万 | $733.42万 | -2.63% |
| 656 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.25万 | — | -0.16% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 607 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $4.42万 | — | -0.17% |
| 470 |
PUNDIXPundi X
|
$0.0926 | $0.0948 | $0.0923 | $14.74万 | $2,390.15万 | -2.01% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
AWEAWE Network
|
$0.0628 | $0.06427 | $0.06237 | $16.72万 | $1.21亿 | -0.55% |
| 560 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -3.73% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.52万 | — | 0.55% |
| 9 |
BNB币安币
|
$698.93 | $702.00 | $693.40 | $3,688.44万 | $912.76亿 | 0.45% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
ASTRAstar
|
$0.005131 | $0.005352 | $0.005131 | $5.84万 | $4,594.57万 | -3.59% |
| 356 |
DEXEDeXe
|
$1.274 | $1.30 | $1.27 | $25.98万 | $5,951.76万 | -1.70% |
| 519 |
XAIXai Games
|
$0.0062 | $0.0064 | $0.0062 | $11.12万 | $720.96万 | -2.97% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
相关站点
共 40 个
MegaETH _BTC行情
Polymath _加密货币行情
Aster _比特币
Celestia _比特币行情
ONEchain _数字货币市值
Celo _数字货币市值
Celestia _币种排行
BEAMX _加密货币行情
波场 _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _比特币
Aerodrome _币种排行
Caldera _数字货币市值
Mitosis _加密货币行情
比特币 _加密货币行情
RNDR _加密货币行情
Pepe _数字货币市值
Filecoin _加密货币行情
Uniswap _BTC行情
Hamster Kombat _数字货币市值
Hamster Kombat _比特币
NFPrompt _数字货币市值
BitTensor _币种排行
Ondo _加密货币行情
Official _加密货币行情
MegaETH _以太坊ETH价格
RNDR _BTC行情
COCOS _比特币
Worldcoin _比特币
CyberConnect _比特币行情
莱特币 _币种排行
Polygon _币种排行
Official _比特币
Secret _数字货币市值
CyberConnect _以太坊ETH价格
币安币 _币种排行
瑞波币 _比特币行情
莱特币 _币种排行
Official _比特币行情
BFUSD _加密货币行情