24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00404
24H 成交量$16.87万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0959 | $0.1005 | $0.0954 | $7.08万 | $700.50万 | -4.48% |
| 8 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $9,160.21万 | $788.35亿 | -0.90% |
| 113 |
JSTJUST
|
$0.1409 | $0.14162 | $0.13855 | $198.51万 | $13.80亿 | 1.37% |
| 297 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -0.70% |
| 464 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $24.20万 | — | -2.07% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 322 |
COHRBCOHRB
|
$202.38 | $227.23 | $198.91 | $43.86万 | — | -6.53% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.16万 | $2,514.65万 | -4.67% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
AWEAWE Network
|
$0.06403 | $0.06638 | $0.06128 | $61.32万 | $1.25亿 | 3.89% |
| 512 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.45万 | $2,238.27万 | -5.61% |
| 243 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $61.89万 | — | -10.02% |
| 9 |
BNBBNB
|
$694.96 | $716.00 | $693.77 | $7,818.37万 | $920.29亿 | -2.89% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005573 | $0.005801 | $0.005548 | $7.24万 | $4,956.28万 | -3.80% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.39万 | $6,509.46万 | -6.96% |
| 523 |
XAIXai Games
|
$0.0066 | $0.00711 | $0.0066 | $18.66万 | $779.83万 | -7.04% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Ondo _比特币
Injective _加密货币行情
Injective _比特币行情
NBISB _币种排行
Caldera _比特币
Aave _数字货币市值
Injective _加密货币行情
SOXLB _比特币
SKHYB _比特币行情
Injective _BTC行情
Caldera _数字货币市值
RWUSD _BTC行情
NFPrompt _数字货币市值
Aerodrome _BTC行情
INTWB _币种排行
Lisk _数字货币市值
Gitcoin _BTC行情
Eigenlayer _以太坊ETH价格
USD1 _比特币行情
CRCLB _币种排行
Polkadot _BTC行情
Internet _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Uniswap _以太坊ETH价格
NVDAB _币种排行
Hyperliquid _币种排行
Pendle _BTC行情
MegaETH _比特币行情
Mitosis _比特币行情
Caldera _比特币
Near Protocol _加密货币行情
NFPrompt _BTC行情
GOOGLB _加密货币行情
MUB _比特币行情
NBISB _币种排行
MARSCOIN _数字货币市值
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
TSLAB _BTC行情