24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.75万 | $700.50万 | -0.61% |
| 9 |
XRPXRP (瑞波币)
|
$1.2809 | $1.30 | $1.24 | $9,701.24万 | $813.31亿 | -0.28% |
| 97 |
JSTJUST
|
$0.14077 | $0.14365 | $0.13951 | $262.91万 | $11.36亿 | -0.68% |
| 382 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.24万 | $786.23万 | 2.97% |
| 499 |
GLWBGLWB
|
$123.18 | $129.74 | $120.26 | $20.02万 | — | -3.44% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
COHRBCOHRB
|
$201.95 | $219.15 | $197.01 | $53.03万 | — | -3.31% |
| 443 |
PUNDIXPundi X
|
$0.0978 | $0.0996 | $0.095 | $24.04万 | $2,554.11万 | -1.51% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 413 |
AWEAWE Network
|
$0.06585 | $0.06636 | $0.06266 | $28.02万 | $1.24亿 | 2.68% |
| 444 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.88万 | $2,238.27万 | -0.73% |
| 190 |
IRENBIRENB
|
$23.22 | $25.35 | $22.25 | $85.19万 | — | 1.04% |
| 8 |
BNB币安币
|
$700.2 | $705.70 | $680.74 | $1.05亿 | $915.81亿 | -0.04% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
ASTRAstar
|
$0.005555 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.65% |
| 269 |
DEXEDeXe
|
$1.387 | $1.42 | $1.36 | $54.75万 | $4,917.74万 | -0.43% |
| 596 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.74万 | $2,868.87万 | -1.61% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Internet _数字货币市值
INTWB _数字货币市值
Nillion _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
BEAMX _币种排行
Avalanche _币种排行
Tether Gold _数字货币市值
狗币 _加密货币行情
Quant _加密货币行情
Official Trump _比特币行情
Raydium _比特币行情
Chainlink _加密货币行情
BEB _数字货币市值
BEAMX _币种排行
TONToken _币种排行
SOXSB _BTC行情
POL _比特币行情
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
大零币 _BTC行情
Injective _比特币
Official Trump _数字货币市值
INTWB _币种排行
Official Trump _比特币
比特现金 _比特币行情
Polkadot _比特币行情
Aster _加密货币行情
比特现金 _比特币行情
THORChain _加密货币行情
Ondo _加密货币行情
Celo _加密货币行情
World Liberty _BTC行情
Internet _比特币行情
THORChain _BTC行情
Solana _比特币行情
SNXXB _比特币
Chainlink _BTC行情
瑞波币 _数字货币市值
POL _以太坊ETH价格