24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000762
24H 成交量$9.16万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $2,998.97万 | $794.38亿 | 0.13% |
| 149 |
JSTJUST
|
$0.13733 | $0.13855 | $0.13515 | $106.82万 | $13.51亿 | -0.03% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $124.07万 | $842.94万 | 1.38% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,756.49 | — | 1.05% |
| 240 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1052 | $58.04万 | $2,741.75万 | 0.00% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 122 |
AWEAWE Network
|
$0.06625 | $0.07763 | $0.06579 | $135.43万 | $1.30亿 | -9.43% |
| 474 |
METISMetis Token
|
$2.9 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.34% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 6 |
BNBBNB
|
$715.23 | $716.00 | $702.03 | $6,497.72万 | $939.65亿 | 1.43% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005861 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 267 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.44万 | $6,863.37万 | -1.08% |
| 546 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $815.64万 | -1.11% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
USDC _数字货币市值
Power Ledger _加密货币行情
PancakeSwap _比特币行情
Stellar _数字货币市值
Dash _比特币行情
SOXLB _数字货币市值
Reserve Rights _币种排行
USDC _比特币行情
牛来 _币种排行
Uniswap _比特币行情
Quant _加密货币行情
MARSCOIN _BTC行情
Plume _比特币
LayerZero _比特币行情
Avalanche _加密货币行情
Amp _比特币行情
Gitcoin _加密货币行情
EUR _比特币
SuperRare _加密货币行情
Sophon _数字货币市值
Origin _币种排行
Aptos _币种排行
Stellar _BTC行情
Gravity _数字货币市值
Arbitrum _数字货币市值
Falcon Finance _BTC行情
USD1 _BTC行情
Reserve Rights _BTC行情
Renzo _比特币
Worldcoin _币种排行
ZAMA _BTC行情
Falcon Finance _数字货币市值
Solana _币种排行
Worldcoin _币种排行
PancakeSwap _数字货币市值
Sophon _以太坊ETH价格
INTCB _币种排行
NFPrompt _数字货币市值
Caldera _数字货币市值
Dogecoin _数字货币市值