24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.25 | $3,080.39万 | $794.38亿 | -0.44% |
| 144 |
JSTJUST
|
$0.13778 | $0.13855 | $0.13515 | $106.69万 | $13.51亿 | 0.46% |
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.87万 | $842.94万 | 0.69% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 238 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $55.20万 | $2,741.75万 | -3.39% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 113 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06337 | $146.15万 | $1.30亿 | -14.09% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 669 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 6 |
BNBBNB
|
$711.31 | $717.75 | $702.03 | $6,875.80万 | $939.65亿 | 0.82% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ASTRAstar
|
$0.005797 | $0.005951 | $0.005788 | $5.25万 | $5,133.29万 | -2.59% |
| 227 |
DEXEDeXe
|
$1.484 | $1.50 | $1.46 | $60.56万 | $6,863.37万 | -0.80% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Celo _数字货币市值
MARSCOIN _BTC行情
Lisk _币种排行
Panther _比特币行情
Near Protocol _数字货币市值
Prometeus _数字货币市值
Hyperliquid _数字货币市值
Sophon _比特币
Caldera _数字货币市值
Amp _加密货币行情
Tether Gold _比特币行情
Artificial _数字货币市值
Ethena _BTC行情
Stellar _比特币行情
Bitcoin Cash _加密货币行情
Plasma _比特币行情
Cardano _加密货币行情
INTCB _币种排行
NVDAB _比特币行情
Nillion _比特币
Nillion _比特币行情
Initia _比特币
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
Cosmos _比特币行情
Quant _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Panther _币种排行
Bubblemaps _币种排行
Ethereum _币种排行
Hedera _BTC行情
Cosmos _比特币
Vanar Chain _BTC行情
Lisk _比特币行情
PancakeSwap _加密货币行情
Artificial _比特币
NVDAB _比特币行情
Stacks _加密货币行情