24H 最高$0.004093
24H 最低$0.003824
今日开盘$0.004081
24H 成交量$65.46万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.70% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,187.16万 | $788.35亿 | -0.39% |
| 113 |
JSTJUST
|
$0.14093 | $0.14162 | $0.13867 | $197.56万 | $13.80亿 | 1.45% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.72万 | $786.23万 | -1.73% |
| 464 |
GLWBGLWB
|
$123.19 | $128.35 | $122.53 | $24.46万 | — | -2.89% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.94万 | $2,514.65万 | -4.76% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 266 |
AWEAWE Network
|
$0.06517 | $0.06638 | $0.06328 | $56.08万 | $1.25亿 | 2.12% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 9 |
BNBBNB
|
$696.2 | $714.54 | $693.77 | $7,629.19万 | $920.29亿 | -2.54% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
ASTRAstar
|
$0.005587 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.07% |
| 175 |
DEXEDeXe
|
$1.377 | $1.46 | $1.36 | $93.26万 | $6,509.46万 | -5.69% |
| 523 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.90% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Hyperliquid _数字货币市值
TQQQB _加密货币行情
Tether Gold _比特币
MSTRB _币种排行
BEAMX _比特币行情
CRWVB _加密货币行情
Solana _币种排行
Celo _比特币行情
Pepe _加密货币行情
BitTensor _BTC行情
TQQQB _比特币行情
BFUSD _数字货币市值
Celo _数字货币市值
LayerZero _比特币
Celestia _比特币行情
Solana _以太坊ETH价格
Aave _比特币
Solana _BTC行情
TRON _以太坊ETH价格
Celestia _比特币
BNCB _以太坊ETH价格
Arbitrum _比特币
PAX Gold _数字货币市值
Polkadot _币种排行
Eigenlayer _加密货币行情
Ondo _BTC行情
MRVLB _数字货币市值
KORUB _加密货币行情
Celo _加密货币行情
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Zcash _比特币行情
SNDKB _BTC行情
RWUSD _BTC行情
Sui _币种排行
Ethena _以太坊ETH价格
Huma Finance _币种排行
Celestia _以太坊ETH价格
Gram _比特币行情
RWUSD _以太坊ETH价格