24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.00万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $9,048.67万 | $788.35亿 | 0.47% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.26万 | $13.80亿 | 1.23% |
| 222 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $71.01万 | $786.23万 | -7.45% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 332 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $41.02万 | — | -4.55% |
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,514.65万 | -1.01% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 363 |
AWEAWE Network
|
$0.06376 | $0.0661 | $0.06285 | $37.02万 | $1.25亿 | -3.22% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.87% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.59万 | — | -8.80% |
| 10 |
BNBBNB
|
$698.04 | $708.19 | $691.66 | $7,552.42万 | $920.29亿 | -1.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.03% |
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.70万 | $6,509.46万 | -3.64% |
| 545 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.88万 | $779.83万 | -3.20% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Initia _BTC行情
MRVLB _币种排行
Chainlink _币种排行
MARSCOIN _比特币
SNXXB _加密货币行情
SNXXB _BTC行情
QQQB _比特币
Near Protocol _BTC行情
Pendle _BTC行情
Gitcoin _比特币行情
United Stables _币种排行
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
KORUB _比特币行情
Stellar _比特币
Nomina _以太坊ETH价格
XRP _比特币
Near Protocol _币种排行
Pump.fun _加密货币行情
INTCB _币种排行
Sui _比特币
Ondo _比特币
1000CAT _比特币
RWUSD _数字货币市值
Bitcoin _数字货币市值
Haedal _比特币行情
PAX Gold _比特币
Gitcoin _加密货币行情
Cosmos _比特币
MegaETH _比特币行情
Ethena USDe _BTC行情
SNXXB _比特币
MRVLB _数字货币市值
Uniswap _比特币行情
Holo _以太坊ETH价格
Cardano _BTC行情
BNB _BTC行情
LITEB _币种排行
LayerZero _币种排行
CRCLB _加密货币行情