24H 最高$200.58
24H 最低$188.87
今日开盘$195.41
24H 成交量$962.00万
流通市值$28.33亿
24H 涨跌额(-$3.80)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.80万 | $700.50万 | 1.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2787 | $1.29 | $1.24 | $9,822.21万 | $813.31亿 | 2.91% |
| 106 |
JSTJUST
|
$0.14278 | $0.14289 | $0.13917 | $188.21万 | $11.36亿 | 2.49% |
| 280 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.86万 | $786.23万 | -1.45% |
| 517 |
GLWBGLWB
|
$125.86 | $129.74 | $122.12 | $17.10万 | — | 2.25% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 479 |
COHRBCOHRB
|
$206.76 | $213.91 | $198.44 | $20.17万 | — | 3.18% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.03万 | $2,554.11万 | 1.44% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 394 |
AWEAWE Network
|
$0.06297 | $0.06526 | $0.06285 | $29.80万 | $1.24亿 | -1.24% |
| 451 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.47万 | $2,238.27万 | 1.11% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $78.91万 | — | 8.23% |
| 9 |
BNB币安币
|
$697.6 | $703.30 | $691.66 | $6,824.03万 | $915.81亿 | -0.06% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.45万 | $4,927.13万 | -0.09% |
| 194 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $77.43万 | $4,917.74万 | 2.11% |
| 589 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.78万 | $2,868.87万 | 1.34% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
USDC _BTC行情
Starknet _比特币行情
币安币 _比特币
Aptos _BTC行情
Near Protocol _数字货币市值
EUR _币种排行
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
恒星币 _比特币
BFUSD _比特币行情
BEAMX _比特币
BFUSD _比特币
Chainlink _BTC行情
Aerodrome _BTC行情
EUR _比特币行情
Gram _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
恒星币 _加密货币行情
大零币 _BTC行情
United Stables _币种排行
INTWB _加密货币行情
BEB _币种排行
Artificial _BTC行情
Internet _以太坊ETH价格
AMDB _以太坊ETH价格
币安币 _BTC行情
INTWB _BTC行情
Cosmos Hub _比特币
波场 _币种排行
Official Trump _比特币
Solana _以太坊ETH价格
Hyperliquid _比特币
Aster _比特币
莱特币 _比特币行情
Tether Gold _比特币
Cosmos Hub _比特币
Gitcoin _比特币