24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00183
24H 成交量$26.04万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.74万 | $700.50万 | -3.35% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,018.99万 | $788.35亿 | -0.13% |
| 112 |
JSTJUST
|
$0.14179 | $0.14187 | $0.13867 | $207.08万 | $13.80亿 | 2.10% |
| 285 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | -0.52% |
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.38万 | $2,514.65万 | -4.04% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 290 |
AWEAWE Network
|
$0.06294 | $0.06638 | $0.06286 | $49.50万 | $1.25亿 | -3.17% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
| 221 |
IRENBIRENB
|
$22.13 | $24.91 | $21.93 | $69.57万 | — | -10.59% |
| 9 |
BNBBNB
|
$692.56 | $711.65 | $691.72 | $7,557.61万 | $920.29亿 | -2.25% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005507 | $7.43万 | $4,956.28万 | -3.18% |
| 173 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $97.57万 | $6,509.46万 | -5.01% |
| 515 |
XAIXai Games
|
$0.0066 | $0.00697 | $0.00655 | $19.01万 | $779.83万 | -5.17% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Initia _加密货币行情
DRAMB _比特币
AAPLB _比特币行情
Artificial _数字货币市值
Cardano _币种排行
Near Protocol _币种排行
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _比特币
Aptos _BTC行情
NBISB _以太坊ETH价格
Bubblemaps _数字货币市值
Cosmos _比特币
BitTensor _币种排行
THORChain _BTC行情
LayerZero _数字货币市值
Polkadot _加密货币行情
Nomina _币种排行
Bitcoin _BTC行情
United Stables _数字货币市值
Arbitrum _币种排行
MARSCOIN _比特币
Chainlink _BTC行情
QQQB _比特币行情
BEAMX _加密货币行情
Huma Finance _BTC行情
Hedera _比特币
SOXLB _比特币
Aave _币种排行
Origin _BTC行情
Bitcoin _比特币行情
First Digital _BTC行情
TRON _比特币行情
Ethena _比特币行情
ZAMA _比特币行情
Ethena USDe _加密货币行情
Cosmos _加密货币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格