24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0918 | $3.38万 | $669.97万 | -2.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.1464 | $1.17 | $1.14 | $5,728.44万 | $733.05亿 | -0.86% |
| 98 |
JSTJUST
|
$0.14247 | $0.14462 | $0.14225 | $143.93万 | $14.13亿 | -0.81% |
| 336 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $29.86万 | $738.52万 | -2.52% |
| 649 |
GLWBGLWB
|
$105.83 | $107.27 | $105.51 | $1.57万 | — | -0.25% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 642 |
COHRBCOHRB
|
$193.83 | $198.04 | $193.04 | $1.93万 | — | -0.10% |
| 481 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.38万 | $2,350.00万 | -2.47% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 537 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 463 |
AWEAWE Network
|
$0.061 | $0.06395 | $0.061 | $15.69万 | $1.19亿 | -2.68% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.04万 | $2,069.88万 | -2.68% |
| 627 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.37万 | — | 0.69% |
| 9 |
BNB币安币
|
$696.09 | $702.00 | $694.20 | $3,423.84万 | $914.96亿 | 0.19% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
ASTRAstar
|
$0.005011 | $0.0053 | $0.005003 | $6.50万 | $4,438.18万 | -4.59% |
| 319 |
DEXEDeXe
|
$1.249 | $1.29 | $1.24 | $32.63万 | $5,832.26万 | -1.58% |
| 564 |
XAIXai Games
|
$0.00606 | $0.00633 | $0.00604 | $8.67万 | $701.43万 | -2.89% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
BUSD _BTC行情
Injective _比特币行情
Aster _以太坊ETH价格
JUST _数字货币市值
Ethena _比特币
Injective _数字货币市值
Reserve Rights _比特币行情
艾达币 _BTC行情
TONToken _币种排行
BFUSD _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _数字货币市值
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币行情
Sui _数字货币市值
Chainlink _比特币
Ether.fi _比特币
Sui _BTC行情
Gains Network _数字货币市值
StraitsX USD _比特币
TONToken _币种排行
Internet _加密货币行情
Artificial _币种排行
比特现金 _比特币
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
Mitosis _比特币行情
EUR _比特币行情
Vanar Chain _比特币行情
Hashflow _数字货币市值
Tether Gold _BTC行情
Shiba Inu _加密货币行情
Ether.fi _数字货币市值
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
Solana _比特币