24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.06万 | $682.91万 | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.1629 | $1.17 | $1.15 | $5,251.87万 | $733.93亿 | -0.61% |
| 92 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14265 | $154.38万 | $14.27亿 | 0.00% |
| 304 |
ADXAdEx
|
$0.0518 | $0.0532 | $0.0504 | $32.06万 | $733.42万 | -1.71% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.31% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 634 |
COHRBCOHRB
|
$195.87 | $196.41 | $193.28 | $2.37万 | — | 0.91% |
| 448 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0918 | $15.67万 | $2,390.15万 | -1.60% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 437 |
AWEAWE Network
|
$0.06326 | $0.06427 | $0.06237 | $16.48万 | $1.21亿 | 0.10% |
| 560 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.24万 | $2,123.62万 | -1.89% |
| 649 |
IRENBIRENB
|
$21.94 | $21.99 | $21.60 | $1.53万 | — | 1.29% |
| 9 |
BNB币安币
|
$697.99 | $702.00 | $693.40 | $3,721.45万 | $912.76亿 | 0.50% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
ASTRAstar
|
$0.005115 | $0.005352 | $0.005088 | $6.59万 | $4,594.57万 | -2.79% |
| 374 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.91万 | $5,951.76万 | -0.63% |
| 552 |
XAIXai Games
|
$0.00615 | $0.00639 | $0.00613 | $8.67万 | $720.96万 | -2.38% |
| 266 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
相关站点
共 40 个
BFUSD _比特币
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _加密货币行情
Polymath _比特币
Sui _比特币
Artificial _比特币
大零币 _币种排行
Filecoin _数字货币市值
币安币 _比特币行情
Mitosis _以太坊ETH价格
USD1 _加密货币行情
Meteora _加密货币行情
Raydium _比特币
Hashflow _比特币行情
Wrapped _比特币
JUST _比特币
JUST _BTC行情
币安币 _数字货币市值
达世币 _以太坊ETH价格
First Digital _数字货币市值
StraitsX USD _币种排行
Polygon _比特币行情
Plasma _数字货币市值
艾达币 _加密货币行情
JUST _BTC行情
Tether Gold _BTC行情
Gram _比特币行情
JUST _数字货币市值
Raydium _以太坊ETH价格
Caldera _BTC行情
Huma Finance _加密货币行情
MarsCoin _加密货币行情
Shiba Inu _比特币
KORUB _加密货币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Holo _比特币
Caldera _以太坊ETH价格
恒星币 _以太坊ETH价格