24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BELBella Protocol
|
$0.0934 | $0.0957 | $0.0933 | $3.66万 | $682.91万 | -2.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.1598 | $1.17 | $1.15 | $5,110.98万 | $733.93亿 | -0.56% |
| 94 |
JSTJUST
|
$0.14239 | $0.14462 | $0.14227 | $152.47万 | $14.27亿 | -0.50% |
| 322 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.55万 | $733.42万 | -2.85% |
| 661 |
GLWBGLWB
|
$106.62 | $106.81 | $105.90 | $8,291.25 | — | 0.36% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 475 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 468 |
PUNDIXPundi X
|
$0.0913 | $0.0948 | $0.0911 | $14.81万 | $2,390.15万 | -3.18% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 435 |
AWEAWE Network
|
$0.06215 | $0.06427 | $0.062 | $16.82万 | $1.21亿 | -1.37% |
| 537 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.91万 | $2,123.62万 | -5.60% |
| 637 |
IRENBIRENB
|
$22 | $22.08 | $21.60 | $1.91万 | — | 1.43% |
| 9 |
BNB币安币
|
$697.09 | $702.00 | $693.40 | $3,720.28万 | $912.76亿 | 0.28% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
ASTRAstar
|
$0.005072 | $0.005352 | $0.005062 | $5.90万 | $4,594.57万 | -4.48% |
| 364 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $24.54万 | $5,951.76万 | -2.87% |
| 552 |
XAIXai Games
|
$0.0061 | $0.00639 | $0.00607 | $9.05万 | $720.96万 | -3.79% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
相关站点
共 40 个
LayerZero _数字货币市值
JUST _加密货币行情
Avalanche _币种排行
牛来 _比特币行情
Mitosis _加密货币行情
BFUSD _比特币行情
Gram _加密货币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
JUST _以太坊ETH价格
币安币 _比特币行情
Raydium _BTC行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _加密货币行情
LayerZero _币种排行
Polygon _数字货币市值
Pudgy Penguins _比特币
OpenLedger _比特币行情
Starknet _以太坊ETH价格
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币
Tether Gold _以太坊ETH价格
狗币 _币种排行
StraitsX USD _比特币
Official _以太坊ETH价格
以太坊 _数字货币市值
Aster _比特币行情
Caldera _BTC行情
币安币 _加密货币行情
Wrapped _比特币
Fantom _以太坊ETH价格
PAX Gold _比特币
Pump.fun _比特币
以太坊 _BTC行情
Hamster Kombat _币种排行
Celo _数字货币市值
Plasma _BTC行情