24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01304
24H 成交量$92.46万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.97万 | $669.97万 | -2.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.1115 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.35% |
| 108 |
JSTJUST
|
$0.1412 | $0.14446 | $0.14106 | $168.12万 | $14.13亿 | -2.05% |
| 422 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.83万 | $738.52万 | -0.79% |
| 639 |
GLWBGLWB
|
$106.92 | $107.84 | $103.85 | $7.24万 | — | 0.69% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 554 |
COHRBCOHRB
|
$193.95 | $198.04 | $185.18 | $15.25万 | — | -0.42% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.90% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 368 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.10万 | $1.19亿 | -2.30% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.97万 | $2,069.88万 | -1.16% |
| 413 |
IRENBIRENB
|
$21.47 | $22.45 | $20.82 | $29.50万 | — | -1.65% |
| 8 |
BNB币安币
|
$687.89 | $702.00 | $678.37 | $7,420.24万 | $914.96亿 | -1.21% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.004951 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -5.03% |
| 250 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.71万 | $5,832.26万 | -2.83% |
| 574 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.70万 | $701.43万 | -3.36% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
First Digital _比特币行情
Ethena _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币行情
以太坊 _BTC行情
Sui _数字货币市值
Plasma _比特币行情
Tether Gold _以太坊ETH价格
波场 _数字货币市值
KORUB _比特币
比特现金 _比特币
艾达币 _数字货币市值
Bubblemaps _数字货币市值
Artificial _比特币
波场 _BTC行情
SNXXB _BTC行情
恒星币 _比特币行情
Arbitrum _比特币行情
MarsCoin _数字货币市值
币安币 _币种排行
DRAMB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _比特币
USDC _比特币
Avalanche _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币
Avalanche _加密货币行情
LayerZero _BTC行情
Gram _加密货币行情
First Neiro _币种排行
RWUSD _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _数字货币市值
币安币 _加密货币行情
Ripple USD _币种排行
Plasma _加密货币行情
Raydium _币种排行
ONEchain _比特币行情
EUR _数字货币市值