24H 最高$83.22
24H 最低$79.53
今日开盘$79.59
24H 成交量$16.81万
流通市值—
24H 涨跌额($2.55)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.94% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,028.26万 | $788.35亿 | -0.10% |
| 105 |
JSTJUST
|
$0.14126 | $0.14211 | $0.13867 | $222.22万 | $13.80亿 | 1.57% |
| 244 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -4.70% |
| 452 |
GLWBGLWB
|
$122.95 | $128.35 | $122.12 | $25.38万 | — | -2.71% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 337 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.44 | $40.76万 | — | -6.95% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.18万 | $2,514.65万 | -2.60% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 311 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.30万 | $1.25亿 | -2.49% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 220 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.54万 | — | -10.75% |
| 9 |
BNBBNB
|
$693.41 | $711.40 | $691.66 | $7,976.84万 | $920.29亿 | -2.44% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
ASTRAstar
|
$0.005498 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.15% |
| 174 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.44万 | $6,509.46万 | -5.18% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Chainlink _比特币行情
QQQB _数字货币市值
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _币种排行
Plasma _比特币行情
ZAMA _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _加密货币行情
BEAMX _BTC行情
CRCLB _加密货币行情
BFUSD _BTC行情
Plasma _币种排行
KORUB _比特币
CRCLB _BTC行情
Stellar _数字货币市值
BNCB _BTC行情
RWUSD _比特币行情
INTCB _以太坊ETH价格
EUR _数字货币市值
MegaETH _数字货币市值
Aerodrome _比特币
Mitosis _加密货币行情
Nomina _以太坊ETH价格
Official _加密货币行情
Aptos _BTC行情
SOXLB _比特币
Dogecoin _BTC行情
Huma Finance _币种排行
SNXXB _以太坊ETH价格
TONToken _币种排行
Hedera _BTC行情
TONToken _以太坊ETH价格
Pendle _加密货币行情
Cardano _数字货币市值
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格