24H 最高$8.91
24H 最低$8.27
今日开盘$8.72
24H 成交量$24.45万
流通市值—
24H 涨跌额(-$0.45)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $9,052.84万 | $788.35亿 | -0.27% |
| 112 |
JSTJUST
|
$0.14162 | $0.14173 | $0.13867 | $204.41万 | $13.80亿 | 1.98% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.66万 | $786.23万 | -1.21% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 224 |
PUNDIXPundi X
|
$0.0975 | $0.1021 | $0.0968 | $66.41万 | $2,514.65万 | -4.32% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06328 | $52.50万 | $1.25亿 | -1.78% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 9 |
BNBBNB
|
$695.25 | $711.65 | $693.77 | $7,529.35万 | $920.29亿 | -2.21% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
ASTRAstar
|
$0.005572 | $0.005738 | $0.005548 | $7.44万 | $4,956.28万 | -2.83% |
| 167 |
DEXEDeXe
|
$1.377 | $1.46 | $1.36 | $101.34万 | $6,509.46万 | -5.36% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.56% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Celestia _BTC行情
MegaETH _BTC行情
TONToken _以太坊ETH价格
Zcash _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Gitcoin _比特币
Chainlink _比特币
Caldera _币种排行
Gitcoin _比特币行情
Pendle _币种排行
LayerZero _加密货币行情
BFUSD _加密货币行情
Pendle _比特币行情
XRP _比特币
Cardano _BTC行情
Cardano _比特币行情
MSTRB _比特币行情
Sophon _币种排行
Polkadot _数字货币市值
Avalanche _比特币行情
Bitcoin _币种排行
BFUSD _BTC行情
First Digital _比特币行情
Cardano _以太坊ETH价格
AMDB _比特币
QQQB _比特币
SKHYB _币种排行
Holo _比特币行情
Aster _币种排行
Ethena _比特币行情
Haedal _比特币行情
MSTRB _比特币行情
Initia _BTC行情
Ethereum _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TSLAB _数字货币市值
RedStone _数字货币市值
KORUB _数字货币市值