24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,095.13万 | $788.35亿 | -0.71% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 462 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -1.05% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 313 |
COHRBCOHRB
|
$203.28 | $227.23 | $198.91 | $44.08万 | — | -5.25% |
| 229 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $67.04万 | $2,514.65万 | -4.73% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.59% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.21万 | — | -8.15% |
| 9 |
BNBBNB
|
$698.92 | $716.00 | $693.77 | $8,036.56万 | $920.29亿 | -2.19% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005627 | $0.005819 | $0.005548 | $6.82万 | $4,956.28万 | -3.08% |
| 179 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.87万 | $6,509.46万 | -6.22% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Holo _比特币行情
CRCLB _BTC行情
Hyperliquid _币种排行
PAX Gold _比特币
Aptos _比特币行情
Lisk _币种排行
Haedal _加密货币行情
MSTRB _加密货币行情
RWUSD _比特币行情
Sophon _加密货币行情
THORChain _BTC行情
Chainlink _加密货币行情
Gram _币种排行
Polkadot _币种排行
Initia _比特币行情
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _数字货币市值
ZAMA _数字货币市值
Sui _以太坊ETH价格
Pepe _加密货币行情
SKHYB _比特币行情
Haedal _BTC行情
BitTensor _加密货币行情
Stellar _币种排行
Solana _数字货币市值
NFPrompt _比特币行情
Aptos _比特币行情
Celo _加密货币行情
Ondo _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
Quant _以太坊ETH价格
Filecoin _比特币行情
First Digital _币种排行
Aave _数字货币市值
Aptos _加密货币行情
Ethereum _BTC行情
Celo _BTC行情