24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 7 |
XRPXRP
|
$1.2805 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.24% |
| 110 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $194.59万 | $13.80亿 | 1.63% |
| 268 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.04万 | $786.23万 | -4.93% |
| 446 |
GLWBGLWB
|
$126.49 | $128.35 | $122.12 | $26.21万 | — | 1.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 467 |
COHRBCOHRB
|
$203.79 | $219.12 | $198.44 | $23.26万 | — | -4.68% |
| 295 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.72万 | $2,514.65万 | 0.41% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 420 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $29.22万 | $1.25亿 | -1.04% |
| 484 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.29万 | $2,238.27万 | -3.20% |
| 219 |
IRENBIRENB
|
$22.44 | $24.34 | $21.93 | $72.93万 | — | -7.35% |
| 9 |
BNBBNB
|
$697.26 | $706.18 | $691.66 | $7,271.77万 | $920.29亿 | -0.91% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.37万 | $779.83万 | -1.16% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Cardano _以太坊ETH价格
MegaETH _比特币
NFPrompt _比特币行情
BFUSD _比特币行情
INTCB _币种排行
Chainlink _BTC行情
Ripple USD _数字货币市值
Nomina _币种排行
TRON _比特币行情
Bubblemaps _数字货币市值
USDC _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Bubblemaps _比特币行情
牛来 _BTC行情
Filecoin _BTC行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Aptos _币种排行
Pump.fun _币种排行
SOXSB _比特币行情
Celo _币种排行
SOXLB _数字货币市值
Aptos _BTC行情
SOXLB _币种排行
Solana _以太坊ETH价格
Pump.fun _币种排行
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _加密货币行情
Litecoin _币种排行
ZAMA _加密货币行情
Ethena USDe _比特币
SOXLB _比特币
BNB _比特币行情
Aster _数字货币市值
First Digital _以太坊ETH价格
CRCLB _比特币
Avalanche _以太坊ETH价格
Avalanche _BTC行情