24H 最高$546.27
24H 最低$511.62
今日开盘$537.12
24H 成交量$130.04万
流通市值—
24H 涨跌额(-$15.58)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BELBella Protocol
|
$0.0906 | $0.0945 | $0.0884 | $7.60万 | $669.97万 | -4.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.17 | $1.08 | $1.49亿 | $733.05亿 | -6.23% |
| 106 |
JSTJUST
|
$0.14137 | $0.14446 | $0.14054 | $200.62万 | $14.13亿 | -2.00% |
| 420 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $30.52万 | $738.52万 | -2.91% |
| 636 |
GLWBGLWB
|
$104.83 | $107.84 | $103.24 | $8.52万 | — | -1.51% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 517 |
COHRBCOHRB
|
$188.02 | $198.04 | $184.03 | $19.88万 | — | -3.91% |
| 471 |
PUNDIXPundi X
|
$0.0885 | $0.0926 | $0.0869 | $24.13万 | $2,350.00万 | -4.43% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
AWEAWE Network
|
$0.06196 | $0.0635 | $0.05773 | $34.73万 | $1.19亿 | -1.24% |
| 523 |
METISMetis Token
|
$2.5 | $2.61 | $2.43 | $19.12万 | $2,069.88万 | -3.10% |
| 380 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $36.51万 | — | -5.44% |
| 8 |
BNB币安币
|
$680.5 | $700.40 | $673.31 | $9,066.25万 | $914.96亿 | -2.75% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ASTRAstar
|
$0.004894 | $0.005157 | $0.00476 | $11.11万 | $4,438.18万 | -4.97% |
| 253 |
DEXEDeXe
|
$1.225 | $1.28 | $1.18 | $60.75万 | $5,832.26万 | -3.70% |
| 586 |
XAIXai Games
|
$0.00596 | $0.00622 | $0.00575 | $13.67万 | $701.43万 | -4.03% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
StraitsX USD _币种排行
Holo _比特币
恒星币 _BTC行情
Gains Network _币种排行
Reserve Rights _BTC行情
United Stables _加密货币行情
BMNRB _以太坊ETH价格
BitTensor _比特币行情
波场 _数字货币市值
Pump.fun _比特币
PAX Gold _比特币行情
TONToken _加密货币行情
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
狗币 _BTC行情
SNXXB _以太坊ETH价格
Hashflow _加密货币行情
Reserve Rights _比特币
Arbitrum _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
Shiba Inu _比特币行情
Solana _币种排行
比特现金 _比特币行情
Ripple USD _比特币
Internet _比特币行情
Ripple USD _数字货币市值
ONEchain _数字货币市值
TQQQB _比特币行情
Celo _数字货币市值
PAX Gold _BTC行情
Artificial _数字货币市值
狗币 _加密货币行情
达世币 _以太坊ETH价格
First Neiro _以太坊ETH价格
大零币 _BTC行情
NFPrompt _币种排行