24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0743
24H 成交量$8.61万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.95万 | $700.50万 | 0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.2831 | $1.29 | $1.24 | $1.07亿 | $813.31亿 | 3.26% |
| 114 |
JSTJUST
|
$0.14193 | $0.14215 | $0.13912 | $181.89万 | $11.36亿 | 1.69% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.87万 | $786.23万 | -0.18% |
| 499 |
GLWBGLWB
|
$127.79 | $129.74 | $122.12 | $18.92万 | — | 1.42% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 477 |
COHRBCOHRB
|
$208.64 | $213.91 | $198.44 | $20.60万 | — | 0.67% |
| 321 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.71万 | $2,554.11万 | 1.54% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 403 |
AWEAWE Network
|
$0.06378 | $0.06526 | $0.06285 | $29.86万 | $1.24亿 | -0.65% |
| 482 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 192 |
IRENBIRENB
|
$24.04 | $24.41 | $21.93 | $81.23万 | — | 3.67% |
| 9 |
BNB币安币
|
$696.37 | $703.30 | $691.66 | $7,100.45万 | $915.81亿 | -0.46% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
ASTRAstar
|
$0.005587 | $0.005662 | $0.005476 | $9.59万 | $4,927.13万 | -0.68% |
| 184 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $83.91万 | $4,917.74万 | 0.07% |
| 591 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.78万 | $2,868.87万 | 0.30% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Aster _以太坊ETH价格
NFPrompt _比特币
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _数字货币市值
Celo _比特币行情
USDC _币种排行
USD1 _数字货币市值
Ethena _比特币行情
Ondo _加密货币行情
Holo _数字货币市值
POL _加密货币行情
比特币 _加密货币行情
Injective _比特币行情
First Digital _加密货币行情
World Liberty _比特币
达世币 _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _币种排行
Aptos _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _数字货币市值
Haedal _BTC行情
Uniswap _数字货币市值
Worldcoin _加密货币行情
大零币 _加密货币行情
Worldcoin _加密货币行情
Nomina _以太坊ETH价格
Starknet _比特币
Hedera _数字货币市值
Sui _比特币行情
Haedal _BTC行情
Starknet _加密货币行情
比特现金 _比特币
艾达币 _数字货币市值
Saga _比特币行情
Bubblemaps _BTC行情
Uniswap _比特币行情
牛来 _数字货币市值
Solana _数字货币市值