24H 最高$6.85
24H 最低$5.57
今日开盘$6.69
24H 成交量$264.47万
流通市值—
24H 涨跌额(-$0.72)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.0978 | $0.0992 | $0.0941 | $3.88万 | $700.50万 | 0.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.2815 | $1.30 | $1.24 | $9,812.70万 | $813.31亿 | 0.20% |
| 99 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $253.15万 | $11.36亿 | -0.82% |
| 376 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.67万 | $786.23万 | 2.21% |
| 494 |
GLWBGLWB
|
$123.36 | $129.74 | $120.26 | $20.37万 | — | -1.78% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 294 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.23万 | — | -1.38% |
| 449 |
PUNDIXPundi X
|
$0.0981 | $0.0996 | $0.095 | $24.23万 | $2,554.11万 | -0.91% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 413 |
AWEAWE Network
|
$0.06558 | $0.06636 | $0.06266 | $28.23万 | $1.24亿 | 2.39% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.04万 | $2,238.27万 | 0.00% |
| 194 |
IRENBIRENB
|
$22.91 | $25.35 | $22.25 | $84.81万 | — | 1.33% |
| 8 |
BNB币安币
|
$699.75 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | -0.08% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 661 |
ASTRAstar
|
$0.005553 | $0.005662 | $0.005351 | $7.10万 | $4,927.13万 | -1.10% |
| 269 |
DEXEDeXe
|
$1.389 | $1.42 | $1.36 | $55.86万 | $4,917.74万 | -0.07% |
| 603 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.33万 | $2,868.87万 | -0.74% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _比特币
BEAMX _比特币
Morpho _币种排行
比特币 _币种排行
狗币 _BTC行情
Haedal _数字货币市值
BEAMX _BTC行情
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _比特币
波场 _比特币
Celestia _加密货币行情
Tether Gold _币种排行
Zama _BTC行情
TONToken _加密货币行情
BEB _数字货币市值
Polkadot _数字货币市值
LayerZero _比特币行情
USDC _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
MegaETH _加密货币行情
Pendle _币种排行
Artificial _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
BEB _比特币行情
BEB _BTC行情
THORChain _数字货币市值
USD1 _BTC行情
恒星币 _数字货币市值
BFUSD _加密货币行情
波场 _比特币行情
Aptos _以太坊ETH价格
Worldcoin _比特币
瑞波币 _比特币行情
恒星币 _BTC行情
Arbitrum _比特币行情
Internet _比特币行情