24H 最高$259.93
24H 最低$248.10
今日开盘$257.99
24H 成交量$10.51万
流通市值—
24H 涨跌额(-$8.30)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 7 |
XRPXRP
|
$1.2627 | $1.26 | $1.24 | $9,170.23万 | $788.35亿 | 1.15% |
| 107 |
JSTJUST
|
$0.14146 | $0.14211 | $0.13867 | $209.08万 | $13.80亿 | 1.24% |
| 220 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.29万 | $786.23万 | -6.76% |
| 423 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.78万 | — | -0.34% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 332 |
COHRBCOHRB
|
$205.61 | $227.23 | $198.44 | $41.00万 | — | -4.43% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.75万 | $2,514.65万 | -0.81% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 377 |
AWEAWE Network
|
$0.064 | $0.0653 | $0.06285 | $35.08万 | $1.25亿 | -1.13% |
| 493 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.57万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.54 | $24.72 | $21.93 | $73.85万 | — | -8.82% |
| 10 |
BNBBNB
|
$699.66 | $708.19 | $691.66 | $7,463.43万 | $920.29亿 | -0.78% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.91% |
| 167 |
DEXEDeXe
|
$1.38 | $1.45 | $1.35 | $97.23万 | $6,509.46万 | -3.16% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.83万 | $779.83万 | -2.91% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Near Protocol _币种排行
INTWB _币种排行
Bubblemaps _BTC行情
Haedal _以太坊ETH价格
Stellar _以太坊ETH价格
Bubblemaps _比特币
Celestia _数字货币市值
Zcash _比特币
INTCB _加密货币行情
SOXLB _以太坊ETH价格
First Digital _比特币
Solana _比特币
Artificial _BTC行情
MegaETH _比特币行情
Pump.fun _币种排行
PAX Gold _数字货币市值
Cosmos _币种排行
TQQQB _BTC行情
MegaETH _币种排行
XRP _币种排行
Dogecoin _比特币行情
Huma Finance _加密货币行情
牛来 _BTC行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Official _加密货币行情
PAX Gold _加密货币行情
Ethena _比特币行情
DRAMB _BTC行情
Quant _BTC行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _BTC行情
TQQQB _币种排行
Hashflow _比特币
MARSCOIN _BTC行情
Worldcoin _数字货币市值
MUB _比特币行情
Mitosis _BTC行情
QQQB _币种排行