24H 最高$0.0001383
24H 最低$0.0001314
今日开盘$0.0001363
24H 成交量$17.43万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.0978 | $0.0992 | $0.0941 | $3.88万 | $700.50万 | 0.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.281 | $1.30 | $1.24 | $9,810.48万 | $813.31亿 | 0.24% |
| 99 |
JSTJUST
|
$0.14046 | $0.14365 | $0.13951 | $253.97万 | $11.36亿 | -0.80% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.09万 | $786.23万 | 3.36% |
| 495 |
GLWBGLWB
|
$123.03 | $129.74 | $120.26 | $20.37万 | — | -2.09% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 294 |
COHRBCOHRB
|
$202.08 | $219.15 | $197.01 | $49.37万 | — | -1.41% |
| 448 |
PUNDIXPundi X
|
$0.0982 | $0.0996 | $0.095 | $24.28万 | $2,554.11万 | -0.61% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 416 |
AWEAWE Network
|
$0.06561 | $0.06636 | $0.06266 | $27.76万 | $1.24亿 | 2.61% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.02万 | $2,238.27万 | 0.00% |
| 194 |
IRENBIRENB
|
$22.92 | $25.35 | $22.25 | $85.04万 | — | 1.37% |
| 8 |
BNB币安币
|
$699.81 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | -0.10% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
ASTRAstar
|
$0.005553 | $0.005662 | $0.005351 | $7.10万 | $4,927.13万 | -1.10% |
| 269 |
DEXEDeXe
|
$1.385 | $1.42 | $1.36 | $55.43万 | $4,917.74万 | -0.50% |
| 603 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.31万 | $2,868.87万 | -0.74% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Arbitrum _BTC行情
KORUB _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _比特币
Filecoin _加密货币行情
TQQQB _比特币
Morpho _比特币
Internet _以太坊ETH价格
应用链 _比特币
AMDB _比特币行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
AAPLB _数字货币市值
MarsCoin _加密货币行情
NBISB _比特币
AMDB _加密货币行情
Avalanche _加密货币行情
Ethena _币种排行
MarsCoin _BTC行情
POL _币种排行
Holo _比特币
Worldcoin _加密货币行情
Celestia _比特币
QQQB _BTC行情
狗币 _比特币
BEAMX _加密货币行情
Official Trump _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _加密货币行情
INTWB _比特币行情
BEB _BTC行情
NBISB _BTC行情
大零币 _以太坊ETH价格
Internet _比特币
INTWB _比特币
First Digital _加密货币行情
EUR _BTC行情
Saga _比特币行情
USDC _加密货币行情