Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.38
-1.20%
≈ ￥1843.91
(-$3.40)
更新于 2026-11-04 03:25:03
24H 最高$283.85
24H 最低$275.25
今日开盘$282.78
24H 成交量$1,232.38万
流通市值$1.23亿
24H 涨跌额(-$3.40)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.80万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2777 | $1.29 | $1.24 | $9,798.50万 | $813.31亿 | 2.66% |
| 106 |
JSTJUST
|
$0.14278 | $0.14289 | $0.13917 | $188.54万 | $11.36亿 | 2.48% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.87万 | $786.23万 | -1.27% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.02万 | $2,554.11万 | 1.44% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 393 |
AWEAWE Network
|
$0.06293 | $0.06526 | $0.06285 | $29.88万 | $1.24亿 | -1.26% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 9 |
BNB币安币
|
$697.41 | $703.30 | $691.66 | $6,819.54万 | $915.81亿 | -0.07% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.36万 | $4,927.13万 | 0.11% |
| 194 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $77.23万 | $4,917.74万 | 2.33% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
MarsCoin _比特币
Starknet _数字货币市值
波场 _BTC行情
Vanar Chain _比特币
Bubblemaps _BTC行情
LayerZero _币种排行
Aerodrome _数字货币市值
比特现金 _数字货币市值
EUR _币种排行
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
比特币
应用链 _加密货币行情
MarsCoin _数字货币市值
Uniswap _BTC行情
BFUSD _以太坊ETH价格
比特现金 _BTC行情
Artificial _以太坊ETH价格
Sui _加密货币行情
TQQQB _数字货币市值
USD1 _以太坊ETH价格
Sui _BTC行情
Ripple USD _数字货币市值
POL _币种排行
Official Trump _加密货币行情
Vanar Chain _加密货币行情
Hedera _币种排行
TONToken _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _数字货币市值
Celo _加密货币行情
Ondo _加密货币行情
币安币 _比特币
Solana _加密货币行情
Near Protocol _加密货币行情
Plasma _比特币
POL _币种排行
Huma Finance _加密货币行情