24H 最高$30.50
24H 最低$28.74
今日开盘$30.3
24H 成交量$106.43万
流通市值$2,950.46万
24H 涨跌额(-$0.96)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,458.15万 | $788.35亿 | 0.20% |
| 120 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13792 | $177.86万 | $13.80亿 | 1.41% |
| 297 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -0.53% |
| 458 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $25.31万 | — | -0.30% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 322 |
COHRBCOHRB
|
$201.2 | $227.23 | $198.91 | $43.00万 | — | -5.81% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.55万 | $2,514.65万 | -5.07% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $74.18万 | $1.25亿 | 3.06% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 265 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $56.50万 | — | -7.60% |
| 9 |
BNBBNB
|
$699.45 | $716.00 | $693.77 | $8,264.06万 | $920.29亿 | -1.07% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $89.54万 | $6,509.46万 | -5.04% |
| 528 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.85% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Hedera _币种排行
TSLAB _比特币
RWUSD _比特币
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
Litecoin _数字货币市值
LITEB _以太坊ETH价格
Aave _比特币行情
Hedera _比特币
Haedal _币种排行
Aave _以太坊ETH价格
EUR _BTC行情
MARSCOIN _币种排行
Avalanche _BTC行情
Cardano _比特币
Ethereum _加密货币行情
AMDB _币种排行
KORUB _加密货币行情
Pudgy Penguins _比特币
Uniswap _数字货币市值
NFPrompt _币种排行
NVDAB _比特币
AMDB _BTC行情
Injective _比特币行情
Sophon _比特币行情
BitTensor _比特币
Tether Gold _币种排行
Pendle _币种排行
Aptos _币种排行
Pump.fun _比特币
TONToken _加密货币行情
Ethereum _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
Tether Gold _比特币行情
Aerodrome _币种排行