24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001702
24H 成交量$50.91万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 239 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $62.51万 | $2,514.65万 | -4.61% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 234 |
AWEAWE Network
|
$0.06432 | $0.06638 | $0.06128 | $65.06万 | $1.25亿 | 4.16% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $7.01万 | $4,956.28万 | -2.11% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $92.11万 | $6,509.46万 | -5.30% |
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
SNDKB _数字货币市值
AAPLB _BTC行情
SOXLB _加密货币行情
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Celo _BTC行情
Ethena USDe _加密货币行情
TQQQB _比特币
CRWVB _币种排行
United Stables _比特币行情
Zcash _数字货币市值
AMDB _比特币
Hyperliquid _加密货币行情
GOOGLB _币种排行
Sui _币种排行
First Digital _BTC行情
Eigenlayer _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _比特币
Tether Gold _加密货币行情
Sophon _数字货币市值
DRAMB _数字货币市值
AAPLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _数字货币市值
First Digital _加密货币行情
Filecoin _数字货币市值
TSLAB _BTC行情
Worldcoin _比特币
NVDAB _BTC行情
BNB _数字货币市值
TSLAB _比特币
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
LITEB _数字货币市值
SNXXB _数字货币市值
1000CAT _BTC行情
BitTensor _比特币
THORChain _加密货币行情