24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.13万 | $669.97万 | -2.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.1032 | $1.17 | $1.09 | $1.21亿 | $733.05亿 | -4.95% |
| 108 |
JSTJUST
|
$0.14099 | $0.14446 | $0.14095 | $167.20万 | $14.13亿 | -2.19% |
| 422 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $29.28万 | $738.52万 | -1.38% |
| 640 |
GLWBGLWB
|
$106.58 | $107.84 | $103.85 | $7.45万 | — | 0.34% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.38% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 391 |
AWEAWE Network
|
$0.06207 | $0.0635 | $0.05773 | $32.79万 | $1.19亿 | -1.97% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 8 |
BNB币安币
|
$687.52 | $702.00 | $678.37 | $7,597.23万 | $914.96亿 | -1.21% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005188 | $0.00476 | $9.26万 | $4,438.18万 | -4.10% |
| 247 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.64万 | $5,832.26万 | -2.21% |
| 576 |
XAIXai Games
|
$0.00604 | $0.00626 | $0.00575 | $13.54万 | $701.43万 | -3.05% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
Internet _比特币
First Neiro _以太坊ETH价格
Hashflow _比特币
SNXXB _加密货币行情
Reserve Rights _以太坊ETH价格
Internet _比特币
Official _比特币
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
达世币 _以太坊ETH价格
Gitcoin _数字货币市值
Shiba Inu _比特币
Pepe _币种排行
Hedera _比特币
Sui _比特币行情
EWYB _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Sui _BTC行情
First Digital _加密货币行情
Vanar Chain _BTC行情
Starknet _BTC行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
USD1 _币种排行
Filecoin _数字货币市值
瑞波币 _比特币
Hedera _比特币
Near Protocol _比特币
Aptos _比特币
牛来 _比特币
KORUB _比特币
Solana _数字货币市值
Virtuals _比特币行情
达世币 _比特币行情
Uniswap _BTC行情
First Digital _比特币
比特币 _币种排行
QQQB _币种排行