24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5864
24H 成交量$169.71万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 7 |
XRPXRP
|
$1.2759 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.06% |
| 108 |
JSTJUST
|
$0.14189 | $0.14215 | $0.13867 | $195.24万 | $13.80亿 | 1.70% |
| 275 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $53.76万 | $786.23万 | -1.27% |
| 445 |
GLWBGLWB
|
$127.64 | $129.74 | $122.12 | $25.34万 | — | 0.31% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 489 |
COHRBCOHRB
|
$211 | $213.91 | $198.44 | $20.53万 | — | -0.88% |
| 317 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $43.87万 | $2,514.65万 | 1.12% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 412 |
AWEAWE Network
|
$0.06414 | $0.06526 | $0.06285 | $29.95万 | $1.25亿 | -0.84% |
| 475 |
METISMetis Token
|
$2.75 | $2.81 | $2.67 | $21.62万 | $2,238.27万 | -2.14% |
| 247 |
IRENBIRENB
|
$24.14 | $24.41 | $21.93 | $61.38万 | — | 2.64% |
| 9 |
BNBBNB
|
$699.41 | $704.01 | $691.66 | $6,986.12万 | $920.29亿 | -0.43% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASTRAstar
|
$0.0056 | $0.00567 | $0.005476 | $9.56万 | $4,956.28万 | -0.92% |
| 176 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 591 |
XAIXai Games
|
$0.00679 | $0.00687 | $0.00655 | $12.10万 | $779.83万 | -0.59% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
EUR _币种排行
MUB _比特币行情
Tether Gold _以太坊ETH价格
BNCB _加密货币行情
Avalanche _加密货币行情
PAX Gold _币种排行
牛来 _比特币
BEAMX _比特币行情
Hyperliquid _BTC行情
Filecoin _币种排行
Cosmos _币种排行
QQQB _以太坊ETH价格
Zcash _比特币行情
Ondo _比特币行情
BNB _币种排行
Tether Gold _比特币
Ethena USDe _BTC行情
SKHYB _数字货币市值
TSLAB _比特币行情
BitTensor _比特币
Gitcoin _BTC行情
Pepe _以太坊ETH价格
Nomina _比特币
牛来 _比特币行情
AMDB _比特币
Bitcoin _比特币
AAPLB _数字货币市值
TONToken _加密货币行情
Vanar Chain _比特币
INTWB _比特币
Aptos _币种排行
Sui _数字货币市值
Filecoin _以太坊ETH价格
牛来 _币种排行
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Caldera _币种排行
USD1 _加密货币行情
Initia _币种排行
Avalanche _以太坊ETH价格