24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07335
24H 成交量$53.12万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.02万 | $642.73万 | -4.73% |
| 5 |
XRPXRP (瑞波币)
|
$0.9742 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.58% |
| 93 |
JSTJUST
|
$0.14511 | $0.14602 | $0.14111 | $338.80万 | $14.33亿 | -0.62% |
| 314 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.43万 | $631.63万 | -1.57% |
| 576 |
GLWBGLWB
|
$111.14 | $111.82 | $108.38 | $6.87万 | — | -0.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 536 |
COHRBCOHRB
|
$214.01 | $214.15 | $206.41 | $13.25万 | — | 0.22% |
| 251 |
PUNDIXPundi X
|
$0.0751 | $0.0762 | $0.0683 | $66.11万 | $1,897.51万 | -1.05% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 368 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.95万 | $1.11亿 | -6.53% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.53万 | $1,941.30万 | -2.09% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.77万 | — | -1.60% |
| 8 |
BNB币安币
|
$596.36 | $610.56 | $566.00 | $1.67亿 | $776.38亿 | -2.19% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
ASTRAstar
|
$0.004504 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -4.15% |
| 151 |
DEXEDeXe
|
$1.098 | $1.17 | $1.03 | $148.43万 | $5,277.87万 | -6.47% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.03万 | $652.56万 | -5.11% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |