24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,002.00万 | $794.38亿 | 0.18% |
| 148 |
JSTJUST
|
$0.13721 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | -0.10% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.98万 | $842.94万 | 1.38% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.11% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 240 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.04万 | $2,741.75万 | 0.28% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 121 |
AWEAWE Network
|
$0.06617 | $0.07763 | $0.06579 | $135.41万 | $1.30亿 | -9.49% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 6 |
BNBBNB
|
$715.34 | $716.00 | $702.03 | $6,483.51万 | $939.65亿 | 1.62% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005856 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.23% |
| 270 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $48.75万 | $6,863.37万 | -0.81% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -0.97% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Kite _加密货币行情
Succinct _数字货币市值
Internet _币种排行
Falcon Finance _比特币
Aster _比特币行情
USD1 _比特币行情
MSTRB _数字货币市值
NVDAB _数字货币市值
INTCB _数字货币市值
Celestia _加密货币行情
Lisk _加密货币行情
CoW Protocol _以太坊ETH价格
DODO _BTC行情
Nillion _比特币
Solana _比特币行情
Near Protocol _BTC行情
Aptos _BTC行情
Gitcoin _比特币行情
XRP _币种排行
Bitcoin _数字货币市值
Stacks _比特币行情
Internet _币种排行
Chainlink _数字货币市值
DODO _币种排行
Aptos _币种排行
Sophon _加密货币行情
CRCLB _比特币行情
SOXLB _比特币行情
Aave _数字货币市值
RWUSD _以太坊ETH价格
Sophon _加密货币行情
TRON _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
THORChain _以太坊ETH价格
Avalanche _比特币
Sui _以太坊ETH价格
Solana _比特币
Aster _以太坊ETH价格
Ripple USD _数字货币市值