24H 最高$0.02256
24H 最低$0.02124
今日开盘$0.02219
24H 成交量$185.04万
流通市值$1,599.95万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3054 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.18% |
| 109 |
JSTJUST
|
$0.13972 | $0.14365 | $0.13951 | $282.44万 | $13.92亿 | -2.08% |
| 367 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.37万 | $807.71万 | 5.53% |
| 483 |
GLWBGLWB
|
$117.83 | $128.78 | $115.41 | $25.16万 | — | -7.52% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 387 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.74万 | $2,574.56万 | 0.61% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
AWEAWE Network
|
$0.06657 | $0.06723 | $0.0628 | $25.46万 | $1.30亿 | 5.53% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 660 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.54万 | $4,979.88万 | 0.77% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.99万 | $6,577.83万 | -1.06% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.89% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Virtuals _比特币行情
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _数字货币市值
Official Trump _比特币行情
Injective _BTC行情
Space and Time _比特币
Aster _数字货币市值
Bubblemaps _比特币
Polygon _以太坊ETH价格
SNXXB _加密货币行情
QQQB _BTC行情
波场 _比特币行情
Haedal _以太坊ETH价格
United Stables _BTC行情
AAPLB _比特币
Haedal _BTC行情
RWUSD _加密货币行情
Ondo _币种排行
TQQQB _加密货币行情
USDC _比特币行情
Hedera _比特币
Raydium _加密货币行情
Polygon _以太坊ETH价格
USDC _BTC行情
Sui _比特币
TQQQB _比特币行情
MarsCoin _加密货币行情
Arbitrum _数字货币市值
Ethena _加密货币行情
NFPrompt _比特币
Sei _加密货币行情
USDC _币种排行
Arbitrum _BTC行情
USD1 _BTC行情
MarsCoin _比特币
Injective _比特币
EUR _币种排行
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格