24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.1004 | $0.1014 | $0.0941 | $5.14万 | $717.46万 | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3141 | $1.34 | $1.24 | $1.48亿 | $831.47亿 | 2.66% |
| 109 |
JSTJUST
|
$0.14026 | $0.14365 | $0.13951 | $280.26万 | $13.92亿 | -1.75% |
| 364 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.94万 | $807.71万 | 5.70% |
| 478 |
GLWBGLWB
|
$118.9 | $128.83 | $115.41 | $25.67万 | — | -7.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 183 |
COHRBCOHRB
|
$207.98 | $219.15 | $179.81 | $101.41万 | — | -2.56% |
| 391 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.01万 | $2,574.56万 | 0.50% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06279 | $26.20万 | $1.30亿 | 5.73% |
| 490 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.38万 | $2,275.61万 | 3.26% |
| 219 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.61万 | — | -10.47% |
| 9 |
BNB币安币
|
$723.25 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.23% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
ASTRAstar
|
$0.005676 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.05% |
| 197 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $87.59万 | $6,577.83万 | 0.21% |
| 583 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.62% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Holo _比特币
大零币 _数字货币市值
Artificial _BTC行情
LayerZero _BTC行情
Stacks _以太坊ETH价格
BABAB _币种排行
恒星币 _加密货币行情
SOXSB _比特币
Celestia _以太坊ETH价格
AMDB _以太坊ETH价格
1000CAT _加密货币行情
Bittensor _以太坊ETH价格
PancakeSwap _比特币
Celestia _以太坊ETH价格
大零币 _币种排行
狗币 _币种排行
Stacks _BTC行情
Tether Gold _加密货币行情
Stacks _加密货币行情
BFUSD _加密货币行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Hedera _加密货币行情
BEAMX _加密货币行情
Polkadot _比特币
SOXSB _加密货币行情
Plasma _加密货币行情
应用链 _BTC行情
以太坊 _比特币
波场 _比特币行情
EUR _币种排行
狗币 _以太坊ETH价格
BFUSD _比特币
瑞波币 _比特币行情
AAPLB _币种排行
AMDB _以太坊ETH价格
Gram _数字货币市值
EUR _BTC行情
Tether Gold _数字货币市值