24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BELBella Protocol
|
$0.0977 | $0.0992 | $0.0941 | $4.13万 | $700.50万 | -0.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2787 | $1.30 | $1.24 | $9,853.60万 | $813.31亿 | -0.28% |
| 100 |
JSTJUST
|
$0.14082 | $0.14365 | $0.13951 | $249.01万 | $11.36亿 | -0.56% |
| 376 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.60万 | $786.23万 | 2.40% |
| 492 |
GLWBGLWB
|
$122.79 | $129.74 | $120.26 | $20.40万 | — | -2.66% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
COHRBCOHRB
|
$200.61 | $219.15 | $197.01 | $48.69万 | — | -2.63% |
| 448 |
PUNDIXPundi X
|
$0.0981 | $0.0996 | $0.095 | $24.10万 | $2,554.11万 | -1.01% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 413 |
AWEAWE Network
|
$0.06532 | $0.06636 | $0.06266 | $28.34万 | $1.24亿 | 1.86% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.05万 | $2,238.27万 | -1.09% |
| 193 |
IRENBIRENB
|
$22.56 | $25.35 | $22.25 | $84.71万 | — | 0.00% |
| 8 |
BNB币安币
|
$699.49 | $705.70 | $680.74 | $1.05亿 | $915.81亿 | -0.30% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 661 |
ASTRAstar
|
$0.00555 | $0.005662 | $0.005351 | $7.06万 | $4,927.13万 | -1.23% |
| 268 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $55.86万 | $4,917.74万 | -0.93% |
| 601 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.35万 | $2,868.87万 | -1.03% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Tether Gold _数字货币市值
StraitsX XUSD _数字货币市值
SOXSB _比特币
Aave _币种排行
莱特币 _比特币
艾达币 _比特币行情
Plasma _以太坊ETH价格
PAX Gold _比特币
First Digital _比特币行情
Gram _以太坊ETH价格
波场 _比特币行情
Pepe _比特币
应用链 _数字货币市值
Filecoin _币种排行
Starknet _BTC行情
Worldcoin _比特币
瑞波币 _加密货币行情
Midnight _币种排行
LayerZero _BTC行情
USDC _BTC行情
狗币 _加密货币行情
Aptos _比特币
BEAMX _以太坊ETH价格
Internet _比特币
达世币 _比特币
Bubblemaps _BTC行情
波场 _BTC行情
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Pendle _比特币行情
Morpho _BTC行情
恒星币 _数字货币市值
NBISB _比特币行情
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Quant _比特币行情
Worldcoin _数字货币市值
Official Trump _比特币行情
QQQB _数字货币市值
NBISB _币种排行