24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0429
24H 成交量$95.86万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.37万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,091.36万 | $792.14亿 | -0.49% |
| 135 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $112.27万 | $13.63亿 | 0.97% |
| 130 |
ADXAdEx
|
$0.0593 | $0.0676 | $0.0567 | $116.64万 | $846.01万 | 2.77% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 670 |
COHRBCOHRB
|
$213.97 | $214.56 | $212.41 | $8,786.87 | — | 0.62% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.67万 | $2,730.69万 | -4.29% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 116 |
AWEAWE Network
|
$0.06272 | $0.07763 | $0.06232 | $141.81万 | $1.24亿 | -14.93% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.58万 | $2,327.97万 | -2.08% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 6 |
BNBBNB
|
$709.64 | $717.75 | $702.03 | $6,778.60万 | $935.91亿 | 0.31% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.83万 | $6,862.12万 | -1.15% |
| 517 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00697 | $12.50万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Lisk _BTC行情
Starknet _数字货币市值
MSTRB _加密货币行情
DODO _数字货币市值
Near Protocol _币种排行
Quant _比特币行情
Hashflow _币种排行
Near Protocol _比特币行情
Eigenlayer _数字货币市值
Nillion _数字货币市值
Celo _以太坊ETH价格
TRON _比特币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Hedera _比特币行情
BIO Protocol _币种排行
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
Caldera _比特币
Near Protocol _比特币
Aptos _币种排行
Litecoin _数字货币市值
TRON _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币行情
GOOGLB _币种排行
Litecoin _BTC行情
Hemi _比特币
Plume _币种排行
Hemi _数字货币市值
Plasma _以太坊ETH价格
BNB _BTC行情
USDC _加密货币行情
TRON _币种排行
Hashflow _币种排行
SuperVerse _以太坊ETH价格