24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07349
24H 成交量$1,060.96万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.75万 | $700.50万 | -2.24% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
| 112 |
JSTJUST
|
$0.1419 | $0.14193 | $0.13867 | $207.17万 | $13.80亿 | 2.08% |
| 255 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $57.83万 | $786.23万 | -4.69% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $24.99万 | — | -2.47% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 337 |
COHRBCOHRB
|
$200 | $227.23 | $198.44 | $40.90万 | — | -7.46% |
| 229 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.27万 | $2,514.65万 | -3.46% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $48.66万 | $1.25亿 | -2.70% |
| 528 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.52% |
| 217 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $71.50万 | — | -10.32% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
ASTRAstar
|
$0.005508 | $0.005729 | $0.005476 | $8.34万 | $4,956.28万 | -2.96% |
| 174 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $96.18万 | $6,509.46万 | -4.26% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Polkadot _以太坊ETH价格
Dogecoin _比特币
SKHYB _以太坊ETH价格
Quant _币种排行
Hyperliquid _比特币行情
Quant _BTC行情
Pump.fun _比特币
INTWB _比特币
Celestia _加密货币行情
Stellar _BTC行情
SKHYB _以太坊ETH价格
Ripple USD _数字货币市值
Sui _比特币
Zcash _比特币行情
RWUSD _比特币行情
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TSLAB _比特币
Solana _比特币
EUR _加密货币行情
Origin _比特币行情
XRP _数字货币市值
LayerZero _币种排行
Pepe _以太坊ETH价格
Gram _加密货币行情
Aptos _比特币行情
Zcash _比特币行情
MSTRB _币种排行
Celestia _数字货币市值
RedStone _比特币
Chainlink _比特币
牛来 _加密货币行情
BNB _以太坊ETH价格
MSTRB _比特币行情
Ethena _BTC行情
Litecoin _加密货币行情