24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.10% |
| 7 |
XRPXRP
|
$1.2819 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.51% |
| 109 |
JSTJUST
|
$0.14161 | $0.14211 | $0.13867 | $203.71万 | $13.80亿 | 0.99% |
| 254 |
ADXAdEx
|
$0.0542 | $0.0593 | $0.0524 | $58.67万 | $786.23万 | -8.60% |
| 442 |
GLWBGLWB
|
$126.18 | $128.35 | $122.12 | $26.74万 | — | 0.95% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 425 |
COHRBCOHRB
|
$206.03 | $220.09 | $198.44 | $28.36万 | — | -5.72% |
| 279 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.20万 | $2,514.65万 | 0.61% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 404 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -1.13% |
| 485 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -1.43% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.91万 | — | -6.71% |
| 9 |
BNBBNB
|
$701.41 | $708.19 | $691.66 | $7,182.88万 | $920.29亿 | -0.45% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.55万 | $4,956.28万 | -0.81% |
| 168 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $99.29万 | $6,509.46万 | -2.37% |
| 581 |
XAIXai Games
|
$0.0068 | $0.00692 | $0.00655 | $13.78万 | $779.83万 | -0.73% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Pepe _比特币
Aptos _比特币
AAPLB _以太坊ETH价格
Zcash _加密货币行情
DRAMB _数字货币市值
Ondo _加密货币行情
Huma Finance _以太坊ETH价格
Eigenlayer _币种排行
NBISB _币种排行
First Digital _BTC行情
MSTRB _数字货币市值
1000CAT _以太坊ETH价格
Ondo _数字货币市值
Chainlink _比特币
BitTensor _比特币
Initia _BTC行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _加密货币行情
Cosmos _比特币行情
INTCB _BTC行情
Vanar Chain _加密货币行情
Bitcoin _比特币
Aave _币种排行
Plasma _比特币
Pepe _BTC行情
Filecoin _比特币
Litecoin _比特币
GOOGLB _BTC行情
Celestia _比特币
United Stables _数字货币市值
Nomina _BTC行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Caldera _币种排行
KORUB _BTC行情
Sui _以太坊ETH价格