24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1307
24H 成交量$108.17万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0523 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.82% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $211.39万 | $14.16亿 | 0.27% |
| 395 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.50万 | $692.98万 | -3.17% |
| 562 |
GLWBGLWB
|
$116.27 | $116.84 | $110.25 | $16.48万 | — | 1.08% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,213.70万 | -2.48% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 559 |
AWEAWE Network
|
$0.06212 | $0.06218 | $0.06074 | $16.71万 | $1.19亿 | 0.76% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 11 |
BNB币安币
|
$680.16 | $692.50 | $670.06 | $7,826.96万 | $884.67亿 | -1.49% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.06万 | $4,351.28万 | -1.58% |
| 305 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $48.36万 | $5,869.03万 | -1.65% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
相关站点
共 40 个
SNXXB _币种排行
BENQI _加密货币行情
Internet _比特币
LayerZero _以太坊ETH价格
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Quant _加密货币行情
Render _加密货币行情
Near Protocol _币种排行
Sui _BTC行情
CyberConnect _币种排行
MegaETH _以太坊ETH价格
Holo _比特币行情
Artificial _以太坊ETH价格
MegaETH _比特币行情
Aster _比特币行情
Ethena _加密货币行情
Uniswap _BTC行情
波场 _比特币
Aave _比特币行情
以太坊 _BTC行情
Quant _BTC行情
比特现金 _以太坊ETH价格
StraitsX USD _比特币
Caldera _比特币
Internet _BTC行情
莱特币 _BTC行情
Aster _以太坊ETH价格
United Stables _BTC行情
QQQB _BTC行情
United Stables _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
ONEchain _币种排行
Polygon _以太坊ETH价格
First Digital _比特币
SOXSB _币种排行
以太坊 _比特币
Polygon _比特币行情