24H 最高$93.59
24H 最低$91.40
今日开盘$93.48
24H 成交量$20.04万
流通市值—
24H 涨跌额(-$0.43)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BELBella Protocol
|
$0.0856 | $0.0904 | $0.0815 | $27.33万 | $642.73万 | -4.57% |
| 5 |
XRPXRP (瑞波币)
|
$0.9592 | $0.9857 | $0.893 | $2.61亿 | $612.07亿 | -2.33% |
| 92 |
JSTJUST
|
$0.1437 | $0.14573 | $0.14111 | $341.23万 | $14.33亿 | -0.89% |
| 298 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $49.09万 | $631.63万 | -0.46% |
| 576 |
GLWBGLWB
|
$110.77 | $111.49 | $108.38 | $6.74万 | — | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 530 |
COHRBCOHRB
|
$212.59 | $214.15 | $206.41 | $13.16万 | — | -0.15% |
| 259 |
PUNDIXPundi X
|
$0.0741 | $0.0759 | $0.0683 | $60.84万 | $1,897.51万 | -0.67% |
| 314 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 378 |
AWEAWE Network
|
$0.05504 | $0.05837 | $0.05247 | $33.80万 | $1.11亿 | -5.69% |
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $45.06万 | $1,941.30万 | -2.94% |
| 437 |
IRENBIRENB
|
$17.07 | $17.31 | $16.36 | $26.60万 | — | -1.16% |
| 8 |
BNB币安币
|
$590.92 | $601.36 | $566.00 | $1.46亿 | $776.38亿 | -1.46% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 486 |
ASTRAstar
|
$0.004442 | $0.004625 | $0.004249 | $19.94万 | $4,036.18万 | -3.52% |
| 156 |
DEXEDeXe
|
$1.081 | $1.16 | $1.03 | $135.91万 | $5,277.87万 | -5.84% |
| 388 |
XAIXai Games
|
$0.00549 | $0.00577 | $0.00517 | $32.04万 | $652.56万 | -4.36% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |