24H 最高$0.6515
24H 最低$0.624
今日开盘$0.6392
24H 成交量$662.63万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.45万 | $680.42万 | 1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.0934 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -1.72% |
| 85 |
JSTJUST
|
$0.14452 | $0.14734 | $0.14054 | $345.83万 | $14.37亿 | 2.40% |
| 467 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0491 | $23.64万 | $722.89万 | 0.60% |
| 457 |
GLWBGLWB
|
$114.67 | $117.02 | $103.24 | $25.52万 | — | 7.09% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 307 |
COHRBCOHRB
|
$222.91 | $230.21 | $184.03 | $47.61万 | — | 14.58% |
| 522 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.36万 | $2,345.09万 | -1.55% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 540 |
AWEAWE Network
|
$0.06213 | $0.06358 | $0.06151 | $17.33万 | $1.23亿 | 1.01% |
| 459 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.29万 | $2,158.05万 | 1.56% |
| 316 |
IRENBIRENB
|
$21.35 | $22.29 | $20.13 | $46.15万 | — | -0.74% |
| 8 |
BNB币安币
|
$690.15 | $692.64 | $673.31 | $7,838.65万 | $902.88亿 | 0.32% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ASTRAstar
|
$0.005054 | $0.005179 | $0.004832 | $14.56万 | $4,502.43万 | 2.12% |
| 284 |
DEXEDeXe
|
$1.274 | $1.32 | $1.22 | $53.30万 | $5,995.12万 | 2.83% |
| 621 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.37万 | $716.72万 | 2.65% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
相关站点
共 40 个
Wrapped _数字货币市值
大零币 _BTC行情
Official _以太坊ETH价格
艾达币 _数字货币市值
Pepe _数字货币市值
Uniswap _币种排行
Gains Network _以太坊ETH价格
TONToken _比特币
United Stables _币种排行
Holo _比特币
大零币 _币种排行
Starknet _BTC行情
Pepe _比特币
Bubblemaps _BTC行情
PancakeSwap _以太坊ETH价格
USDC _比特币
Solana _比特币
Holo _比特币
Wrapped _BTC行情
NFPrompt _比特币行情
USDC _加密货币行情
SNXXB _数字货币市值
United Stables _数字货币市值
Polygon _以太坊ETH价格
Sui _币种排行
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
Plasma _比特币
SOXSB _以太坊ETH价格
牛来 _加密货币行情
Zilliqa _比特币
瑞波币 _BTC行情
Gram _加密货币行情
Test _以太坊ETH价格
Pyth Network _加密货币行情
Internet _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币
狗币 _比特币