24H 最高$190.16
24H 最低$166.52
今日开盘$174.02
24H 成交量$28.32万
流通市值—
24H 涨跌额($10.08)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.44万 | $680.42万 | 1.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.0943 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -1.73% |
| 85 |
JSTJUST
|
$0.14403 | $0.14734 | $0.14054 | $348.98万 | $14.37亿 | 1.93% |
| 467 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0491 | $23.67万 | $722.89万 | 0.40% |
| 451 |
GLWBGLWB
|
$115 | $117.02 | $103.24 | $26.06万 | — | 7.86% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 311 |
COHRBCOHRB
|
$223.88 | $230.21 | $184.03 | $47.50万 | — | 15.46% |
| 528 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.29万 | $2,345.09万 | -1.55% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 507 |
AWEAWE Network
|
$0.06157 | $0.06358 | $0.06133 | $19.82万 | $1.23亿 | -0.02% |
| 456 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.76万 | $2,158.05万 | 2.34% |
| 316 |
IRENBIRENB
|
$21.44 | $22.29 | $20.13 | $46.60万 | — | 0.00% |
| 8 |
BNB币安币
|
$690.14 | $692.64 | $673.31 | $7,842.66万 | $902.88亿 | 0.12% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004832 | $14.59万 | $4,502.43万 | 1.79% |
| 285 |
DEXEDeXe
|
$1.275 | $1.32 | $1.22 | $53.08万 | $5,995.12万 | 2.66% |
| 621 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.41万 | $716.72万 | 2.65% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
相关站点
共 40 个
Reserve Rights _比特币
Wrapped _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Worldcoin _加密货币行情
Solana _币种排行
牛来 _以太坊ETH价格
SNXXB _比特币
BMNRB _数字货币市值
Initia _币种排行
BFUSD _以太坊ETH价格
JUST _比特币
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Render _以太坊ETH价格
Polkadot _币种排行
艾达币 _以太坊ETH价格
Official _以太坊ETH价格
Injective _数字货币市值
Gains Network _比特币行情
以太经典 _比特币行情
Hyperliquid _数字货币市值
Render _数字货币市值
Worldcoin _比特币
First Digital _加密货币行情
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _加密货币行情
ONEchain _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _以太坊ETH价格
狗币 _BTC行情
SOXSB _比特币行情
Ripple USD _BTC行情
Zama _数字货币市值
Gains Network _以太坊ETH价格
Aptos _数字货币市值