24H 最高$515.48
24H 最低$440.90
今日开盘$443.58
24H 成交量$293.76万
流通市值—
24H 涨跌额($63.66)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.1025 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 86 |
JSTJUST
|
$0.14518 | $0.14734 | $0.14054 | $336.19万 | $14.37亿 | 2.38% |
| 452 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $26.04万 | $722.89万 | -0.40% |
| 466 |
GLWBGLWB
|
$115.67 | $117.02 | $103.24 | $24.48万 | — | 10.24% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 306 |
COHRBCOHRB
|
$226.8 | $230.21 | $184.03 | $47.81万 | — | 20.31% |
| 528 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.68万 | $2,345.09万 | -1.00% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 543 |
AWEAWE Network
|
$0.06222 | $0.06358 | $0.06116 | $17.28万 | $1.23亿 | 1.47% |
| 457 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.36万 | $2,158.05万 | 3.18% |
| 284 |
IRENBIRENB
|
$21.54 | $22.29 | $20.13 | $52.99万 | — | 2.77% |
| 8 |
BNB币安币
|
$691.38 | $692.64 | $673.31 | $7,915.38万 | $902.88亿 | 0.57% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.92% |
| 293 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $51.77万 | $5,995.12万 | 2.59% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.51万 | $716.72万 | 3.00% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
相关站点
共 40 个
狗币 _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _比特币行情
NFPrompt _比特币
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Sui _比特币
Solana _BTC行情
NFPrompt _加密货币行情
Render _BTC行情
Ether.fi _BTC行情
NFPrompt _以太坊ETH价格
BMNRB _币种排行
Quant _比特币行情
First Digital _BTC行情
USD.AI _币种排行
Arbitrum _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
Holo _数字货币市值
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
EUR _加密货币行情
NEXPACE _以太坊ETH价格
Artificial _比特币行情
狗币 _数字货币市值
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币行情
Test _BTC行情
Artificial _币种排行
BFUSD _比特币
恒星币 _比特币行情
Pudgy Penguins _比特币
Hyperliquid _比特币