24H 最高$0.135
24H 最低$0.1265
今日开盘$0.1316
24H 成交量$54.35万
流通市值$288.52万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.095 | $4.98万 | $695.66万 | 0.10% |
| 6 |
XRPXRP (瑞波币)
|
$1.1656 | $1.20 | $1.15 | $1.10亿 | $757.04亿 | -1.85% |
| 106 |
JSTJUST
|
$0.14287 | $0.14361 | $0.14136 | $162.51万 | $14.08亿 | 0.39% |
| 391 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.88万 | $771.42万 | 0.76% |
| 629 |
GLWBGLWB
|
$106.34 | $111.27 | $104.16 | $6.74万 | — | -3.74% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 383 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.37万 | — | 3.15% |
| 478 |
PUNDIXPundi X
|
$0.0944 | $0.0957 | $0.0935 | $18.33万 | $2,449.68万 | -0.94% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
AWEAWE Network
|
$0.06313 | $0.0642 | $0.06131 | $16.37万 | $1.19亿 | 2.57% |
| 500 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.66万 | $2,216.56万 | 0.00% |
| 285 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.67万 | — | 3.38% |
| 10 |
BNB币安币
|
$695.58 | $699.51 | $692.40 | $4,013.58万 | $914.88亿 | -0.16% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
ASTRAstar
|
$0.005318 | $0.005401 | $0.005245 | $16.08万 | $4,681.74万 | 1.08% |
| 320 |
DEXEDeXe
|
$1.291 | $1.34 | $1.28 | $37.78万 | $6,193.23万 | -1.97% |
| 559 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.79万 | $746.54万 | -2.91% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
相关站点
共 40 个
Mitosis _加密货币行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _BTC行情
Raydium _比特币行情
Aave _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
币安币 _数字货币市值
达世币 _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
Pyth Network _比特币
Aptos _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _BTC行情
BEAMX _比特币行情
Hashflow _BTC行情
USD1 _比特币行情
SOXSB _币种排行
EUR _币种排行
TONToken _比特币
艾达币 _币种排行
CyberConnect _加密货币行情
Celo _比特币
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
SNXXB _比特币
Ether.fi _数字货币市值
以太坊 _比特币行情
Chainlink _比特币
Zama _以太坊ETH价格
Official _币种排行
Worldcoin _币种排行
StraitsX USD _比特币
Act I : The _BTC行情
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格